Fulcrom Finance Historical Data

FUL Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00108
-0.27%
$ 18.01 million $ 2,397
May 9, 9 PM $ 0.00108
-0.05%
$ 18.06 million $ 2,462
May 9, 8 PM $ 0.00108
+0.08%
$ 18.07 million $ 2,475
May 9, 7 PM $ 0.00108
-0.28%
$ 18.05 million $ 2,658
May 9, 6 PM $ 0.00109
+1.31%
$ 18.1 million $ 2,630
May 9, 5 PM $ 0.00107
+0.12%
$ 17.87 million $ 2,741
May 9, 4 PM $ 0.00107
+0.00%
$ 17.85 million $ 2,869
May 9, 3 PM $ 0.00107
-1.74%
$ 17.85 million $ 2,809
May 9, 2 PM $ 0.00109
-0.16%
$ 18.17 million $ 2,683
May 9, 1 PM $ 0.00109
-0.14%
$ 18.2 million $ 2,754
May 9, 12 PM $ 0.00109
-0.11%
$ 18.22 million $ 2,693
May 9, 11 AM $ 0.00109
+0.67%
$ 18.24 million $ 2,634
May 9, 10 AM $ 0.00109
-0.46%
$ 18.12 million $ 3,197
May 9, 9 AM $ 0.00109
-0.22%
$ 18.2 million $ 3,044
May 9, 8 AM $ 0.00109
-0.08%
$ 18.24 million $ 3,037
May 9, 7 AM $ 0.0011
-0.31%
$ 18.26 million $ 2,720
May 9, 6 AM $ 0.0011
+0.58%
$ 18.31 million $ 2,745
May 9, 5 AM $ 0.00109
-0.98%
$ 18.21 million $ 3,005
May 9, 4 AM $ 0.0011
-0.06%
$ 18.39 million $ 3,033
May 9, 3 AM $ 0.0011
+0.41%
$ 18.4 million $ 3,206
May 9, 2 AM $ 0.0011
+0.20%
$ 18.32 million $ 3,248
May 9, 1 AM $ 0.0011
+0.52%
$ 18.29 million $ 3,228
May 9, 12 AM $ 0.00109
+1.04%
$ 18.19 million $ 3,524
May 8, 11 PM $ 0.00108
-0.55%
$ 18.04 million $ 3,314
May 8, 10 PM $ 0.00109
+0.31%
$ 18.14 million $ 3,133
May 8, 9 PM $ 0.00108
-0.03%
$ 18.08 million $ 3,260
May 8, 8 PM $ 0.00108
-0.17%
$ 18.09 million $ 3,326
May 8, 7 PM $ 0.00109
+0.31%
$ 18.12 million $ 3,085
May 8, 6 PM $ 0.00108
+1.10%
$ 18.06 million $ 3,071
May 8, 5 PM $ 0.00107
+0.85%
$ 17.87 million $ 2,889
May 8, 4 PM $ 0.00106
+0.43%
$ 17.72 million $ 2,759
May 8, 3 PM $ 0.00106
-0.62%
$ 17.64 million $ 2,736
May 8, 2 PM $ 0.00106
+0.21%
$ 17.75 million $ 2,637
May 8, 1 PM $ 0.00106
+0.58%
$ 17.72 million $ 2,578
May 8, 12 PM $ 0.00106
+0.05%
$ 17.61 million $ 2,726
May 8, 11 AM $ 0.00106
-0.29%
$ 17.6 million $ 2,734
May 8, 10 AM $ 0.00106
-0.02%
$ 17.65 million $ 2,140
May 8, 9 AM $ 0.00106
+0.07%
$ 17.66 million $ 2,133
May 8, 8 AM $ 0.00106
+0.02%
$ 17.65 million $ 2,217
May 8, 7 AM $ 0.00106
-0.22%
$ 17.64 million $ 2,202
May 8, 6 AM $ 0.00106
-0.21%
$ 17.68 million $ 2,049
May 8, 5 AM $ 0.00106
+0.06%
$ 17.72 million $ 1,843
May 8, 4 AM $ 0.00106
-0.88%
$ 17.71 million $ 1,955
May 8, 3 AM $ 0.00107
+0.63%
$ 17.86 million $ 1,884
May 8, 2 AM $ 0.00106
+0.05%
$ 17.75 million $ 1,782
May 8, 1 AM $ 0.00106
-0.27%
$ 17.74 million $ 2,156
May 8, 12 AM $ 0.00107
-0.13%
$ 17.79 million $ 1,735
May 7, 11 PM $ 0.00107
-0.02%
$ 17.87 million $ 1,753
May 7, 10 PM $ 0.00107
-0.11%
$ 17.88 million $ 1,693
May 7, 9 PM $ 0.00107
+0.02%
$ 17.9 million $ 1,691