Fulcrom Finance Historical Data

FUL Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00109
-0.83%
$ 18.21 million $ 20,995
May 11, 10 PM $ 0.0011
-0.53%
$ 18.36 million $ 21,267
May 11, 9 PM $ 0.00111
-0.66%
$ 18.46 million $ 21,302
May 11, 8 PM $ 0.00111
-5.83%
$ 18.58 million $ 21,477
May 11, 7 PM $ 0.00118
+0.03%
$ 19.73 million $ 7,530
May 11, 6 PM $ 0.00118
+0.82%
$ 19.73 million $ 7,573
May 11, 5 PM $ 0.00117
+0.39%
$ 19.57 million $ 8,267
May 11, 4 PM $ 0.00117
-0.66%
$ 19.49 million $ 9,037
May 11, 3 PM $ 0.00118
+1.71%
$ 19.62 million $ 9,068
May 11, 2 PM $ 0.00116
-2.15%
$ 19.29 million $ 8,995
May 11, 1 PM $ 0.00118
+1.85%
$ 19.72 million $ 8,870
May 11, 12 PM $ 0.00116
+1.32%
$ 19.36 million $ 8,062
May 11, 11 AM $ 0.00115
+1.21%
$ 19.11 million $ 7,711
May 11, 10 AM $ 0.00113
+0.10%
$ 18.88 million $ 7,428
May 11, 9 AM $ 0.00113
+0.18%
$ 18.86 million $ 7,408
May 11, 8 AM $ 0.00113
-0.10%
$ 18.82 million $ 7,329
May 11, 7 AM $ 0.00113
+0.40%
$ 18.84 million $ 7,363
May 11, 6 AM $ 0.00113
+0.95%
$ 18.77 million $ 7,335
May 11, 5 AM $ 0.00111
+0.35%
$ 18.59 million $ 7,228
May 11, 4 AM $ 0.00111
-0.86%
$ 18.52 million $ 5,998
May 11, 3 AM $ 0.00112
-0.91%
$ 18.68 million $ 4,369
May 11, 2 AM $ 0.00113
-0.55%
$ 18.85 million $ 4,345
May 11, 1 AM $ 0.00114
+0.87%
$ 18.96 million $ 4,269
May 11, 12 AM $ 0.00113
+0.01%
$ 18.79 million $ 3,995
May 10, 11 PM $ 0.00113
+1.64%
$ 18.79 million $ 3,896
May 10, 10 PM $ 0.00111
+0.53%
$ 18.49 million $ 3,566
May 10, 9 PM $ 0.0011
-1.01%
$ 18.39 million $ 3,469
May 10, 8 PM $ 0.00111
-0.87%
$ 18.58 million $ 3,118
May 10, 7 PM $ 0.00112
+0.02%
$ 18.74 million $ 3,061
May 10, 6 PM $ 0.00112
+0.57%
$ 18.74 million $ 3,039
May 10, 5 PM $ 0.00112
+0.62%
$ 18.63 million $ 2,287
May 10, 4 PM $ 0.00111
+0.83%
$ 18.52 million $ 1,460
May 10, 3 PM $ 0.0011
+0.59%
$ 18.36 million $ 1,395
May 10, 2 PM $ 0.00109
+0.83%
$ 18.26 million $ 1,559
May 10, 1 PM $ 0.00109
-0.48%
$ 18.11 million $ 1,547
May 10, 12 PM $ 0.00109
+0.44%
$ 18.19 million $ 1,623
May 10, 11 AM $ 0.00109
-0.08%
$ 18.11 million $ 1,692
May 10, 10 AM $ 0.00109
-0.62%
$ 18.13 million $ 1,688
May 10, 9 AM $ 0.00109
+0.39%
$ 18.24 million $ 1,857
May 10, 8 AM $ 0.00109
+0.29%
$ 18.17 million $ 1,899
May 10, 7 AM $ 0.00109
+0.05%
$ 18.12 million $ 2,127
May 10, 6 AM $ 0.00109
-0.10%
$ 18.11 million $ 2,094
May 10, 5 AM $ 0.00109
+0.01%
$ 18.13 million $ 2,152
May 10, 4 AM $ 0.00109
-0.23%
$ 18.12 million $ 2,118
May 10, 3 AM $ 0.00109
-0.08%
$ 18.17 million $ 2,060
May 10, 2 AM $ 0.00109
+2.06%
$ 18.18 million $ 2,110
May 10, 1 AM $ 0.00107
-0.27%
$ 17.82 million $ 1,865
May 10, 12 AM $ 0.00107
-0.65%
$ 17.86 million $ 1,977
May 9, 11 PM $ 0.00108
-0.05%
$ 18 million $ 2,253
May 9, 10 PM $ 0.00108
-0.27%
$ 18.01 million $ 2,397