Fulcrom Finance Historical Data

FUL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00106
-0.08%
$ 17.71 million $ 7,637
May 18, 12 AM $ 0.00106
-1.69%
$ 17.72 million $ 7,747
May 17, 11 PM $ 0.00108
-0.42%
$ 18.03 million $ 7,997
May 17, 10 PM $ 0.00109
-0.51%
$ 18.1 million $ 7,568
May 17, 9 PM $ 0.00109
+0.10%
$ 18.2 million $ 7,613
May 17, 8 PM $ 0.00109
+0.23%
$ 18.18 million $ 7,541
May 17, 7 PM $ 0.00109
+0.07%
$ 18.14 million $ 7,491
May 17, 6 PM $ 0.00109
-0.82%
$ 18.12 million $ 7,495
May 17, 5 PM $ 0.0011
+0.22%
$ 18.28 million $ 8,074
May 17, 4 PM $ 0.00109
+0.52%
$ 18.24 million $ 8,142
May 17, 3 PM $ 0.00109
-0.11%
$ 18.14 million $ 8,333
May 17, 2 PM $ 0.00109
-0.45%
$ 18.16 million $ 8,361
May 17, 1 PM $ 0.00109
-0.16%
$ 18.24 million $ 8,406
May 17, 12 PM $ 0.0011
+0.29%
$ 18.27 million $ 8,471
May 17, 11 AM $ 0.00109
-0.31%
$ 18.22 million $ 8,431
May 17, 10 AM $ 0.0011
+0.44%
$ 18.28 million $ 8,458
May 17, 9 AM $ 0.00109
+0.08%
$ 18.2 million $ 10,223
May 17, 8 AM $ 0.00109
-0.02%
$ 18.18 million $ 10,225
May 17, 7 AM $ 0.00109
-0.12%
$ 18.19 million $ 10,272
May 17, 6 AM $ 0.00109
-0.25%
$ 18.21 million $ 10,514
May 17, 5 AM $ 0.00109
+4.32%
$ 18.25 million $ 10,300
May 17, 4 AM $ 0.00105
+0.27%
$ 17.5 million $ 3,842
May 17, 3 AM $ 0.00105
+0.22%
$ 17.45 million $ 3,894
May 17, 2 AM $ 0.00104
-0.06%
$ 17.41 million $ 3,808
May 17, 1 AM $ 0.00104
-0.29%
$ 17.42 million $ 3,811
May 17, 12 AM $ 0.00105
-0.21%
$ 17.47 million $ 3,680
May 16, 11 PM $ 0.00105
-0.08%
$ 17.51 million $ 3,862
May 16, 10 PM $ 0.00105
-0.16%
$ 17.53 million $ 3,872
May 16, 9 PM $ 0.00105
+0.14%
$ 17.55 million $ 3,865
May 16, 8 PM $ 0.00105
-0.18%
$ 17.53 million $ 3,867
May 16, 7 PM $ 0.00105
-0.07%
$ 17.56 million $ 4,209
May 16, 6 PM $ 0.00105
-0.22%
$ 17.57 million $ 4,302
May 16, 5 PM $ 0.00106
-0.09%
$ 17.61 million $ 3,785
May 16, 4 PM $ 0.00106
+0.08%
$ 17.63 million $ 3,662
May 16, 3 PM $ 0.00106
+0.21%
$ 17.61 million $ 3,576
May 16, 2 PM $ 0.00105
+0.24%
$ 17.58 million $ 3,738
May 16, 1 PM $ 0.00105
-0.05%
$ 17.53 million $ 4,182
May 16, 12 PM $ 0.00105
-0.16%
$ 17.54 million $ 4,579
May 16, 11 AM $ 0.00105
+0.41%
$ 17.57 million $ 4,610
May 16, 10 AM $ 0.00105
-1.41%
$ 17.5 million $ 4,593
May 16, 9 AM $ 0.00106
-0.56%
$ 17.75 million $ 2,782
May 16, 8 AM $ 0.00107
+0.30%
$ 17.85 million $ 2,844
May 16, 7 AM $ 0.00107
-0.55%
$ 17.8 million $ 2,804
May 16, 6 AM $ 0.00107
-1.06%
$ 17.89 million $ 2,554
May 16, 5 AM $ 0.00108
-0.16%
$ 18.09 million $ 3,080
May 16, 4 AM $ 0.00109
-0.32%
$ 18.12 million $ 3,336
May 16, 3 AM $ 0.00109
+0.00%
$ 18.23 million $ 4,053
May 16, 2 AM $ 0.00109
+0.03%
$ 18.23 million $ 4,092
May 16, 1 AM $ 0.00109
+0.04%
$ 18.23 million $ 4,090
May 16, 12 AM $ 0.00109
+0.53%
$ 18.22 million $ 4,108