SanDisk (Ondo Tokenized) Historical Data

SNDKON
Download
Date Close Price change Market cap Trading volume
9:11 PM $1,534.56
+0.00%
$1.72 million $2.91 million
9:10 PM $1,534.45
+0.00%
$1.72 million $2.91 million
9:09 PM $1,534.14
+0.01%
$1.72 million $2.91 million
9:08 PM $1,533.16
+0.00%
$1.72 million $2.91 million
9:07 PM $1,533.98
+0.00%
$1.72 million $2.91 million
9:06 PM $1,533.92
+0.00%
$1.72 million $2.91 million
9:05 PM $1,533.93
+0.00%
$1.72 million $2.91 million
9:04 PM $1,533.18
-0.02%
$1.72 million $2.91 million
9:03 PM $1,533.55
+0.00%
$1.72 million $2.89 million
9:02 PM $1,533.74
+0.00%
$1.72 million $2.88 million
9:01 PM $1,534.74
+0.00%
$1.72 million $2.88 million
9:00 PM $1,534.14
+0.00%
$1.72 million $2.87 million
8:59 PM $1,533.72
-0.03%
$1.72 million $2.87 million
8:58 PM $1,534.48
+0.00%
$1.72 million $2.86 million
8:57 PM $1,534.83
+0.00%
$1.72 million $2.86 million
8:56 PM $1,535.18
+0.00%
$1.72 million $2.86 million
8:55 PM $1,534.88
+0.00%
$1.72 million $2.86 million
8:54 PM $1,535.74
-0.02%
$1.72 million $2.86 million
8:53 PM $1,536.36
+0.00%
$1.72 million $2.87 million
8:52 PM $1,536.32
+0.00%
$1.72 million $2.87 million
8:51 PM $1,536.41
+0.00%
$1.72 million $2.87 million
8:50 PM $1,536.79
+0.00%
$1.72 million $2.87 million
8:49 PM $1,536.3
-0.02%
$1.73 million $2.87 million
8:48 PM $1,536.58
+0.00%
$1.73 million $2.87 million
8:47 PM $1,536.73
+0.00%
$1.73 million $2.85 million
8:46 PM $1,537.13
+0.00%
$1.73 million $2.85 million
8:45 PM $1,537.75
+0.00%
$1.73 million $2.85 million
8:44 PM $1,537.44
-0.01%
$1.73 million $2.86 million
8:43 PM $1,537.14
+0.00%
$1.73 million $2.86 million
8:42 PM $1,537.6
+0.00%
$1.73 million $2.86 million
8:41 PM $1,537.66
+0.00%
$1.73 million $2.86 million
8:40 PM $1,537.73
+0.00%
$1.73 million $2.84 million
8:39 PM $1,537.19
+0.03%
$1.73 million $2.84 million
8:38 PM $1,536.6
+0.00%
$1.73 million $2.84 million
8:37 PM $1,536.55
+0.00%
$1.73 million $2.84 million
8:36 PM $1,536.99
+0.00%
$1.73 million $2.84 million
8:35 PM $1,536.1
+0.00%
$1.73 million $2.84 million
8:34 PM $1,536.8
-0.04%
$1.73 million $2.84 million
8:33 PM $1,537.78
+0.00%
$1.73 million $2.85 million
8:32 PM $1,538.37
+0.00%
$1.73 million $2.84 million
8:31 PM $1,537.82
+0.00%
$1.73 million $2.83 million
8:30 PM $1,537.75
+0.00%
$1.73 million $2.83 million
8:29 PM $1,538.09
-0.02%
$1.73 million $2.83 million
8:28 PM $1,538.91
+0.00%
$1.73 million $2.83 million
8:27 PM $1,539.04
+0.00%
$1.73 million $2.83 million
8:26 PM $1,539.2
+0.00%
$1.73 million $2.83 million
8:25 PM $1,539.25
+0.00%
$1.73 million $2.84 million
8:24 PM $1,539.13
+0.00%
$1.73 million $2.86 million
8:23 PM $1,539.92
+0.00%
$1.73 million $2.85 million
8:22 PM $1,539.76
+0.00%
$1.73 million $2.85 million
Download