SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $1,656.31
+0.06%
$1.68 million $2.19 million
Aug 16, 9 AM $1,655.55
+0.01%
$1.68 million $2.17 million
Aug 16, 8 AM $1,655.37
+0.27%
$1.67 million $2.18 million
Aug 16, 7 AM $1,650.46
+0.09%
$1.67 million $2.22 million
Aug 16, 6 AM $1,648.55
-0.40%
$1.67 million $2.18 million
Aug 16, 5 AM $1,655.39
+0.39%
$1.67 million $2.19 million
Aug 16, 4 AM $1,648.78
-0.18%
$1.67 million $2.18 million
Aug 16, 3 AM $1,651.96
+0.07%
$1.67 million $2.16 million
Aug 16, 2 AM $1,651.05
+0.12%
$1.67 million $2.16 million
Aug 16, 1 AM $1,648.87
-0.34%
$1.67 million $2.16 million
Aug 16, 12 AM $1,654.39
-0.01%
$1.67 million $2.19 million
Aug 15, 11 PM $1,654.5
+0.13%
$1.67 million $2.18 million
Aug 15, 10 PM $1,652
-0.17%
$1.67 million $2.21 million
Aug 15, 9 PM $1,655.16
+0.27%
$1.67 million $2.25 million
Aug 15, 8 PM $1,650.74
+0.19%
$1.63 million $2.27 million
Aug 15, 7 PM $1,648.04
-0.19%
$1.63 million $2.32 million
Aug 15, 6 PM $1,650.88
-0.01%
$1.63 million $2.3 million
Aug 15, 5 PM $1,650.9
+0.10%
$1.63 million $2.35 million
Aug 15, 4 PM $1,649.23
-0.05%
$1.63 million $2.29 million
Aug 15, 3 PM $1,650.02
+0.02%
$1.63 million $2.23 million
Aug 15, 2 PM $1,649.66
-0.20%
$1.63 million $2.23 million
Aug 15, 1 PM $1,652.88
-0.12%
$1.64 million $2.23 million
Aug 15, 12 PM $1,654.85
+0.05%
$1.64 million $2.22 million
Aug 15, 11 AM $1,654
+0.20%
$1.64 million $2.29 million
Aug 15, 10 AM $1,650.76
+0.09%
$1.63 million $2.36 million
Aug 15, 9 AM $1,649.27
+0.02%
$1.63 million $2.32 million
Aug 15, 8 AM $1,649.32
-0.18%
$1.63 million $2.36 million
Aug 15, 7 AM $1,650
-0.38%
$1.63 million $2.34 million
Aug 15, 6 AM $1,656.33
+0.34%
$1.64 million $2.39 million
Aug 15, 5 AM $1,650.91
+0.11%
$1.63 million $2.38 million
Aug 15, 4 AM $1,648.74
+0.07%
$1.63 million $2.38 million
Aug 15, 3 AM $1,647.59
-0.14%
$1.63 million $2.42 million
Aug 15, 2 AM $1,650.02
-0.12%
$1.63 million $2.4 million
Aug 15, 1 AM $1,652.1
-0.28%
$1.63 million $2.39 million
Aug 15, 12 AM $1,656.19
+0.11%
$1.64 million $2.34 million
Aug 14, 11 PM $1,653.96
-0.13%
$1.64 million $2.39 million
Aug 14, 10 PM $1,656.31
-0.03%
$1.64 million $2.38 million
Aug 14, 9 PM $1,657.19
+0.88%
$1.64 million $2.37 million
Aug 14, 8 PM $1,642.55
+0.68%
$1.64 million $2.36 million
Aug 14, 7 PM $1,631.78
+0.13%
$1.63 million $2.32 million
Aug 14, 6 PM $1,629.44
-0.04%
$1.62 million $2.34 million
Aug 14, 5 PM $1,629.92
+0.31%
$1.62 million $2.36 million
Aug 14, 4 PM $1,624.85
+0.26%
$1.62 million $2.39 million
Aug 14, 3 PM $1,620.61
-0.22%
$1.61 million $2.41 million
Aug 14, 2 PM $1,624.94
+0.26%
$1.62 million $2.39 million
Aug 14, 1 PM $1,621.18
-0.48%
$1.62 million $2.42 million
Aug 14, 12 PM $1,629.47
-0.48%
$1.62 million $2.42 million
Aug 14, 11 AM $1,637.69
+1.34%
$1.63 million $2.37 million
Aug 14, 10 AM $1,615.95
+0.73%
$1.61 million $2.3 million
Aug 14, 9 AM $1,603.37
+0.96%
$1.6 million $2.32 million