SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 1,682.91
+0.05%
$ 768,316 $ 3.81 million
May 31, 6 AM $ 1,682.12
+0.13%
$ 767,953 $ 3.83 million
May 31, 5 AM $ 1,684.86
+0.19%
$ 769,207 $ 3.85 million
May 31, 4 AM $ 1,681.72
-0.44%
$ 767,772 $ 3.85 million
May 31, 3 AM $ 1,689.25
-0.01%
$ 771,210 $ 3.85 million
May 31, 2 AM $ 1,689.35
+0.01%
$ 771,253 $ 3.9 million
May 31, 1 AM $ 1,689.21
+0.06%
$ 771,192 $ 3.87 million
May 31, 12 AM $ 1,688.19
+0.10%
$ 770,726 $ 3.85 million
May 30, 11 PM $ 1,686.53
-0.06%
$ 769,966 $ 3.81 million
May 30, 10 PM $ 1,687.55
+0.26%
$ 770,434 $ 3.82 million
May 30, 9 PM $ 1,683.05
-0.10%
$ 768,380 $ 3.87 million
May 30, 8 PM $ 1,684.66
+0.09%
$ 769,112 $ 3.9 million
May 30, 7 PM $ 1,683.08
-0.12%
$ 768,392 $ 3.92 million
May 30, 6 PM $ 1,685.12
-0.27%
$ 769,324 $ 3.89 million
May 30, 5 PM $ 1,689.65
+0.07%
$ 771,393 $ 3.91 million
May 30, 4 PM $ 1,688.48
-0.10%
$ 770,858 $ 3.88 million
May 30, 3 PM $ 1,690.14
+0.29%
$ 771,616 $ 3.96 million
May 30, 2 PM $ 1,685.19
-0.03%
$ 769,356 $ 3.98 million
May 30, 1 PM $ 1,685.68
+0.09%
$ 769,577 $ 4.04 million
May 30, 12 PM $ 1,684.16
-0.22%
$ 768,887 $ 4.09 million
May 30, 11 AM $ 1,687.9
-0.14%
$ 770,591 $ 4.07 million
May 30, 10 AM $ 1,690.21
+0.09%
$ 771,646 $ 4.03 million
May 30, 9 AM $ 1,688.56
-0.01%
$ 770,894 $ 4.05 million
May 30, 8 AM $ 1,688.8
+0.07%
$ 771,005 $ 4.03 million
May 30, 7 AM $ 1,687.57
-0.05%
$ 770,440 $ 4 million
May 30, 6 AM $ 1,688.47
-0.10%
$ 770,854 $ 3.99 million
May 30, 5 AM $ 1,688.72
+0.54%
$ 770,965 $ 4.01 million
May 30, 4 AM $ 1,679.64
-0.63%
$ 766,821 $ 4 million
May 30, 3 AM $ 1,690.23
+0.19%
$ 771,655 $ 3.98 million
May 30, 2 AM $ 1,686.99
-0.12%
$ 770,176 $ 3.99 million
May 30, 1 AM $ 1,689.07
+0.17%
$ 771,127 $ 4 million
May 30, 12 AM $ 1,686.15
+0.02%
$ 769,792 $ 4.03 million
May 29, 11 PM $ 1,685.8
+0.08%
$ 769,633 $ 4.05 million
May 29, 10 PM $ 1,684.44
-0.29%
$ 769,013 $ 4.02 million
May 29, 9 PM $ 1,689.35
+0.17%
$ 771,254 $ 4.02 million
May 29, 8 PM $ 1,686.44
+0.01%
$ 769,926 $ 3.97 million
May 29, 7 PM $ 1,686.26
+1.57%
$ 769,842 $ 3.99 million
May 29, 6 PM $ 1,660.57
-1.10%
$ 758,115 $ 4 million
May 29, 5 PM $ 1,679.31
-0.37%
$ 766,670 $ 4.02 million
May 29, 4 PM $ 1,685.51
+0.40%
$ 769,503 $ 4.04 million
May 29, 3 PM $ 1,678.77
+0.45%
$ 766,425 $ 3.99 million
May 29, 2 PM $ 1,671.25
-1.24%
$ 762,993 $ 4.02 million
May 29, 1 PM $ 1,692.16
+1.36%
$ 772,535 $ 4.06 million
May 29, 12 PM $ 1,669.37
+0.23%
$ 762,134 $ 4.04 million
May 29, 11 AM $ 1,665.56
-1.05%
$ 760,395 $ 4.05 million
May 29, 10 AM $ 1,683.17
+0.37%
$ 768,435 $ 4.1 million
May 29, 9 AM $ 1,677.03
-0.27%
$ 765,631 $ 4.11 million
May 29, 8 AM $ 1,681.55
+1.32%
$ 767,695 $ 4.11 million
May 29, 7 AM $ 1,659.71
-0.14%
$ 757,723 $ 4.15 million
May 29, 6 AM $ 1,662.04
+0.08%
$ 758,787 $ 4.13 million