SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 1,735.16
+0.10%
$ 792,169 $ 4.3 million
Jun 2, 7 AM $ 1,732.04
+0.10%
$ 790,745 $ 4.29 million
Jun 2, 6 AM $ 1,730.29
-0.80%
$ 789,946 $ 4.26 million
Jun 2, 5 AM $ 1,743.15
+1.01%
$ 795,814 $ 4.23 million
Jun 2, 4 AM $ 1,725.76
+0.49%
$ 787,875 $ 4.26 million
Jun 2, 3 AM $ 1,717.35
-0.24%
$ 784,039 $ 4.28 million
Jun 2, 2 AM $ 1,721.41
-0.62%
$ 785,889 $ 4.28 million
Jun 2, 1 AM $ 1,732.07
+0.14%
$ 790,759 $ 4.19 million
Jun 2, 12 AM $ 1,729.61
-1.51%
$ 789,636 $ 4.19 million
Jun 1, 11 PM $ 1,757.34
+0.27%
$ 802,294 $ 4.18 million
Jun 1, 10 PM $ 1,752.67
+0.00%
$ 800,161 $ 4.17 million
Jun 1, 9 PM $ 1,751.25
-0.38%
$ 799,513 $ 4.18 million
Jun 1, 8 PM $ 1,758.03
-0.04%
$ 802,608 $ 4.22 million
Jun 1, 7 PM $ 1,758.75
+0.65%
$ 802,940 $ 4.17 million
Jun 1, 6 PM $ 1,747.34
-0.85%
$ 797,729 $ 4.16 million
Jun 1, 5 PM $ 1,762.31
+0.04%
$ 804,566 $ 4.16 million
Jun 1, 4 PM $ 1,761.53
+0.46%
$ 804,205 $ 4.16 million
Jun 1, 3 PM $ 1,753.5
+0.10%
$ 800,540 $ 4.19 million
Jun 1, 2 PM $ 1,751.78
+2.04%
$ 799,754 $ 4.18 million
Jun 1, 1 PM $ 1,716.82
-2.32%
$ 783,794 $ 4.18 million
Jun 1, 12 PM $ 1,757.62
+0.54%
$ 802,420 $ 4.16 million
Jun 1, 11 AM $ 1,748.22
-0.60%
$ 798,132 $ 4.18 million
Jun 1, 10 AM $ 1,758.76
+0.32%
$ 802,943 $ 4.21 million
Jun 1, 9 AM $ 1,751.19
+0.79%
$ 799,485 $ 4.15 million
Jun 1, 8 AM $ 1,737.38
+0.51%
$ 793,180 $ 4.13 million
Jun 1, 7 AM $ 1,728.55
-0.04%
$ 789,152 $ 4.15 million
Jun 1, 6 AM $ 1,729.21
-0.29%
$ 789,453 $ 4.14 million
Jun 1, 5 AM $ 1,734.23
+0.38%
$ 791,744 $ 4.11 million
Jun 1, 4 AM $ 1,727.6
-0.48%
$ 788,715 $ 4.07 million
Jun 1, 3 AM $ 1,735.97
-0.13%
$ 792,539 $ 4.1 million
Jun 1, 2 AM $ 1,738.13
+0.71%
$ 793,524 $ 4.1 million
Jun 1, 1 AM $ 1,725.79
+0.30%
$ 787,892 $ 4.12 million
Jun 1, 12 AM $ 1,720.69
+1.46%
$ 785,564 $ 4.09 million
May 31, 11 PM $ 1,695.93
+0.00%
$ 774,256 $ 4.12 million
May 31, 10 PM $ 1,695.91
-0.02%
$ 774,249 $ 4.13 million
May 31, 9 PM $ 1,696.31
-0.10%
$ 774,432 $ 4.09 million
May 31, 8 PM $ 1,698.28
+0.05%
$ 775,331 $ 4.05 million
May 31, 7 PM $ 1,697.35
+0.06%
$ 774,907 $ 4.08 million
May 31, 6 PM $ 1,696.25
+0.03%
$ 774,406 $ 4.1 million
May 31, 5 PM $ 1,695.7
-0.44%
$ 774,151 $ 4.08 million
May 31, 4 PM $ 1,703.17
+1.13%
$ 777,565 $ 4.09 million
May 31, 3 PM $ 1,684.08
+0.13%
$ 768,848 $ 4.04 million
May 31, 2 PM $ 1,681.93
-0.06%
$ 767,868 $ 4.01 million
May 31, 1 PM $ 1,682.94
-0.11%
$ 768,326 $ 3.9 million
May 31, 12 PM $ 1,684.84
+0.04%
$ 769,194 $ 3.9 million
May 31, 11 AM $ 1,684.14
+0.11%
$ 768,877 $ 3.86 million
May 31, 10 AM $ 1,682.29
-0.02%
$ 768,029 $ 3.84 million
May 31, 9 AM $ 1,682.61
+0.04%
$ 768,176 $ 3.81 million
May 31, 8 AM $ 1,681.88
-0.06%
$ 767,842 $ 3.82 million
May 31, 7 AM $ 1,682.91
+0.05%
$ 768,316 $ 3.81 million