SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $1,705.73
+1.08%
$1.8 million $2.5 million
Aug 18, 10 AM $1,687.39
+0.36%
$1.79 million $2.47 million
Aug 18, 9 AM $1,681.13
-0.23%
$1.78 million $2.45 million
Aug 18, 8 AM $1,684.94
-1.86%
$1.78 million $2.38 million
Aug 18, 7 AM $1,716.61
-0.55%
$1.82 million $2.36 million
Aug 18, 6 AM $1,726.01
+0.58%
$1.83 million $2.42 million
Aug 18, 5 AM $1,716.16
-0.90%
$1.82 million $2.43 million
Aug 18, 4 AM $1,731.6
+0.27%
$1.83 million $2.44 million
Aug 18, 3 AM $1,726.81
+0.56%
$1.83 million $2.41 million
Aug 18, 2 AM $1,717.8
-1.62%
$1.82 million $2.45 million
Aug 18, 1 AM $1,745.52
-3.26%
$1.85 million $2.5 million
Aug 18, 12 AM $1,804.14
-0.19%
$1.91 million $2.5 million
Aug 17, 11 PM $1,807.52
-0.26%
$1.91 million $2.46 million
Aug 17, 10 PM $1,812.22
+1.29%
$1.92 million $2.45 million
Aug 17, 9 PM $1,789.08
+0.45%
$1.89 million $2.48 million
Aug 17, 8 PM $1,781.17
-0.14%
$1.8 million $2.44 million
Aug 17, 7 PM $1,784.03
+0.18%
$1.81 million $2.5 million
Aug 17, 6 PM $1,780.4
-0.85%
$1.8 million $2.43 million
Aug 17, 5 PM $1,795.2
-0.36%
$1.82 million $2.4 million
Aug 17, 4 PM $1,801.29
+0.73%
$1.82 million $2.44 million
Aug 17, 3 PM $1,788.3
-1.32%
$1.81 million $2.4 million
Aug 17, 2 PM $1,812.16
+2.57%
$1.83 million $2.38 million
Aug 17, 1 PM $1,766.69
+3.81%
$1.79 million $2.32 million
Aug 17, 12 PM $1,700.03
-0.73%
$1.72 million $2.29 million
Aug 17, 11 AM $1,714.7
-0.82%
$1.73 million $2.24 million
Aug 17, 10 AM $1,729.24
+0.21%
$1.75 million $2.26 million
Aug 17, 9 AM $1,725.64
-0.55%
$1.75 million $2.31 million
Aug 17, 8 AM $1,735.25
-0.20%
$1.76 million $2.31 million
Aug 17, 7 AM $1,738.81
-0.03%
$1.76 million $2.31 million
Aug 17, 6 AM $1,739.28
-0.07%
$1.76 million $2.26 million
Aug 17, 5 AM $1,740.49
+1.15%
$1.76 million $2.25 million
Aug 17, 4 AM $1,720.75
+0.01%
$1.74 million $2.24 million
Aug 17, 3 AM $1,720.23
+0.32%
$1.74 million $2.29 million
Aug 17, 2 AM $1,714.8
+2.33%
$1.73 million $2.28 million
Aug 17, 1 AM $1,675.68
-0.11%
$1.7 million $2.23 million
Aug 17, 12 AM $1,677.47
+1.64%
$1.7 million $2.27 million
Aug 16, 11 PM $1,649.67
-0.38%
$1.67 million $2.25 million
Aug 16, 10 PM $1,655.96
+0.10%
$1.68 million $2.26 million
Aug 16, 9 PM $1,654.31
-0.33%
$1.67 million $2.19 million
Aug 16, 8 PM $1,659.75
-0.04%
$1.68 million $2.18 million
Aug 16, 7 PM $1,660.38
+0.15%
$1.68 million $2.11 million
Aug 16, 6 PM $1,657.96
-0.11%
$1.68 million $2.13 million
Aug 16, 5 PM $1,659.82
+0.23%
$1.68 million $2.07 million
Aug 16, 4 PM $1,655.94
+0.11%
$1.68 million $2.07 million
Aug 16, 3 PM $1,653.7
+0.03%
$1.67 million $2.14 million
Aug 16, 2 PM $1,652.93
+0.26%
$1.67 million $2.13 million
Aug 16, 1 PM $1,649.12
-0.15%
$1.67 million $2.17 million
Aug 16, 12 PM $1,651.74
-0.33%
$1.67 million $2.19 million
Aug 16, 11 AM $1,657.1
+0.12%
$1.68 million $2.21 million
Aug 16, 10 AM $1,656.31
+0.06%
$1.68 million $2.19 million