SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $1,585.5
+2.21%
$1.7 million $2.33 million
Aug 20, 12 PM $1,551.31
-0.61%
$1.66 million $2.3 million
Aug 20, 11 AM $1,560.41
-2.16%
$1.67 million $2.28 million
Aug 20, 10 AM $1,594.51
-0.03%
$1.71 million $2.28 million
Aug 20, 9 AM $1,594.82
+0.97%
$1.71 million $2.29 million
Aug 20, 8 AM $1,579.1
-1.99%
$1.69 million $2.32 million
Aug 20, 7 AM $1,610.98
-0.81%
$1.73 million $2.27 million
Aug 20, 6 AM $1,624.05
+1.23%
$1.74 million $2.3 million
Aug 20, 5 AM $1,604.25
+0.04%
$1.72 million $2.3 million
Aug 20, 4 AM $1,603.61
+0.07%
$1.72 million $2.31 million
Aug 20, 3 AM $1,602.54
+0.40%
$1.72 million $2.31 million
Aug 20, 2 AM $1,596.1
-0.40%
$1.71 million $2.27 million
Aug 20, 1 AM $1,602.57
-0.22%
$1.72 million $2.28 million
Aug 20, 12 AM $1,606.1
+0.23%
$1.72 million $2.25 million
Aug 19, 11 PM $1,603.39
-0.18%
$1.72 million $2.24 million
Aug 19, 10 PM $1,606.83
+1.20%
$1.72 million $2.23 million
Aug 19, 9 PM $1,587.8
+0.09%
$1.7 million $2.26 million
Aug 19, 8 PM $1,585.95
+1.35%
$1.74 million $2.31 million
Aug 19, 7 PM $1,564.81
+0.14%
$1.72 million $2.28 million
Aug 19, 6 PM $1,562.6
+0.09%
$1.72 million $2.27 million
Aug 19, 5 PM $1,561.03
-1.58%
$1.71 million $2.26 million
Aug 19, 4 PM $1,586.2
+0.23%
$1.74 million $2.24 million
Aug 19, 3 PM $1,583.26
+0.32%
$1.74 million $2.25 million
Aug 19, 2 PM $1,575.63
-0.72%
$1.73 million $2.21 million
Aug 19, 1 PM $1,583.56
-6.89%
$1.74 million $2.19 million
Aug 19, 12 PM $1,691.65
+3.91%
$1.86 million $2.2 million
Aug 19, 11 AM $1,627.8
+1.00%
$1.79 million $2.23 million
Aug 19, 10 AM $1,611.32
-0.38%
$1.77 million $2.26 million
Aug 19, 9 AM $1,617.92
-2.83%
$1.78 million $2.26 million
Aug 19, 8 AM $1,664.91
-0.21%
$1.83 million $2.3 million
Aug 19, 7 AM $1,669.84
+3.69%
$1.83 million $2.31 million
Aug 19, 6 AM $1,609.18
+2.41%
$1.77 million $2.31 million
Aug 19, 5 AM $1,571.39
-0.18%
$1.72 million $2.29 million
Aug 19, 4 AM $1,574.2
-1.28%
$1.73 million $2.3 million
Aug 19, 3 AM $1,594.65
+0.02%
$1.75 million $2.29 million
Aug 19, 2 AM $1,594.39
-1.30%
$1.75 million $2.29 million
Aug 19, 1 AM $1,615.32
+0.99%
$1.77 million $2.3 million
Aug 19, 12 AM $1,599.48
+0.67%
$1.76 million $2.28 million
Aug 18, 11 PM $1,588.77
-0.76%
$1.74 million $2.33 million
Aug 18, 10 PM $1,600.96
-0.63%
$1.76 million $2.34 million
Aug 18, 9 PM $1,611.1
-0.45%
$1.77 million $2.32 million
Aug 18, 8 PM $1,618.46
-0.18%
$1.71 million $2.3 million
Aug 18, 7 PM $1,621.41
+0.60%
$1.72 million $2.3 million
Aug 18, 6 PM $1,611.56
+0.00%
$1.71 million $2.34 million
Aug 18, 5 PM $1,611.6
-1.10%
$1.71 million $2.41 million
Aug 18, 4 PM $1,630.51
-1.08%
$1.73 million $2.41 million
Aug 18, 3 PM $1,648.61
+1.13%
$1.74 million $2.44 million
Aug 18, 2 PM $1,630.08
-2.02%
$1.72 million $2.49 million
Aug 18, 1 PM $1,663.3
-1.59%
$1.76 million $2.52 million
Aug 18, 12 PM $1,689.55
-0.96%
$1.79 million $2.52 million