SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 1,737.23
-1.89%
$ 793,112 $ 1.9 million
Jun 4, 8 AM $ 1,773.82
-1.09%
$ 809,819 $ 1.9 million
Jun 4, 7 AM $ 1,793.91
+0.41%
$ 818,991 $ 1.89 million
Jun 4, 6 AM $ 1,786.72
+0.14%
$ 815,708 $ 1.96 million
Jun 4, 5 AM $ 1,784.31
+0.11%
$ 814,608 $ 2.08 million
Jun 4, 4 AM $ 1,782.27
+0.10%
$ 813,678 $ 2.17 million
Jun 4, 3 AM $ 1,783.56
+0.15%
$ 814,264 $ 2.2 million
Jun 4, 2 AM $ 1,780.91
-0.63%
$ 813,056 $ 2.31 million
Jun 4, 1 AM $ 1,792.23
-0.29%
$ 818,222 $ 2.41 million
Jun 4, 12 AM $ 1,797.47
+1.03%
$ 820,616 $ 2.54 million
Jun 3, 11 PM $ 1,779.18
-0.53%
$ 812,266 $ 2.62 million
Jun 3, 10 PM $ 1,788.7
-0.06%
$ 816,613 $ 2.72 million
Jun 3, 9 PM $ 1,789.77
-0.63%
$ 817,098 $ 2.82 million
Jun 3, 8 PM $ 1,801.19
-2.01%
$ 822,314 $ 2.93 million
Jun 3, 7 PM $ 1,838.15
+1.10%
$ 839,189 $ 3.07 million
Jun 3, 6 PM $ 1,818.22
-0.73%
$ 830,087 $ 3.15 million
Jun 3, 5 PM $ 1,831.53
+2.12%
$ 836,165 $ 3.19 million
Jun 3, 4 PM $ 1,793.58
+0.82%
$ 818,841 $ 3.26 million
Jun 3, 3 PM $ 1,779.04
+0.11%
$ 812,200 $ 3.36 million
Jun 3, 2 PM $ 1,777.15
+1.56%
$ 811,339 $ 3.42 million
Jun 3, 1 PM $ 1,752.01
+1.13%
$ 799,861 $ 3.5 million
Jun 3, 12 PM $ 1,732.46
-0.83%
$ 790,934 $ 3.58 million
Jun 3, 11 AM $ 1,747
-0.01%
$ 797,574 $ 3.65 million
Jun 3, 10 AM $ 1,742.75
-0.13%
$ 795,634 $ 3.74 million
Jun 3, 9 AM $ 1,747.91
+0.44%
$ 797,988 $ 3.81 million
Jun 3, 8 AM $ 1,740.21
+0.90%
$ 794,472 $ 3.89 million
Jun 3, 7 AM $ 1,724.75
+0.41%
$ 787,416 $ 3.95 million
Jun 3, 6 AM $ 1,717.68
-0.37%
$ 784,190 $ 4.02 million
Jun 3, 5 AM $ 1,724.03
-0.04%
$ 787,087 $ 4.01 million
Jun 3, 4 AM $ 1,724.66
-0.12%
$ 787,376 $ 4.03 million
Jun 3, 3 AM $ 1,726.7
+0.01%
$ 788,305 $ 4.05 million
Jun 3, 2 AM $ 1,726.6
-0.19%
$ 788,260 $ 4.01 million
Jun 3, 1 AM $ 1,729.81
+0.28%
$ 789,725 $ 4.05 million
Jun 3, 12 AM $ 1,724.99
+0.67%
$ 787,524 $ 4.06 million
Jun 2, 11 PM $ 1,713.48
-0.60%
$ 782,272 $ 4.08 million
Jun 2, 10 PM $ 1,723.83
+0.00%
$ 786,997 $ 4.07 million
Jun 2, 9 PM $ 1,723.76
+0.23%
$ 786,966 $ 4.07 million
Jun 2, 8 PM $ 1,719.78
-0.12%
$ 785,149 $ 4.02 million
Jun 2, 7 PM $ 1,721.84
-0.27%
$ 786,088 $ 4.01 million
Jun 2, 6 PM $ 1,726.57
-0.35%
$ 788,248 $ 4.03 million
Jun 2, 5 PM $ 1,732.67
-0.02%
$ 791,031 $ 4.08 million
Jun 2, 4 PM $ 1,733.08
-0.81%
$ 791,217 $ 4.08 million
Jun 2, 3 PM $ 1,747.17
+1.69%
$ 797,652 $ 4.06 million
Jun 2, 2 PM $ 1,718.16
-2.59%
$ 784,407 $ 4.1 million
Jun 2, 1 PM $ 1,763.92
+0.67%
$ 805,298 $ 4.16 million
Jun 2, 12 PM $ 1,752.15
-0.12%
$ 799,926 $ 4.18 million
Jun 2, 11 AM $ 1,754.34
+1.16%
$ 800,925 $ 4.21 million
Jun 2, 10 AM $ 1,734.28
+0.06%
$ 791,767 $ 4.19 million
Jun 2, 9 AM $ 1,732.62
-0.15%
$ 791,010 $ 4.27 million
Jun 2, 8 AM $ 1,735.16
+0.10%
$ 792,169 $ 4.3 million