SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $1,598.06
+0.12%
$1.73 million $2.26 million
Aug 22, 1 PM $1,596.22
-0.36%
$1.73 million $2.25 million
Aug 22, 12 PM $1,602.04
+0.24%
$1.74 million $2.27 million
Aug 22, 11 AM $1,597.78
-0.09%
$1.73 million $2.25 million
Aug 22, 10 AM $1,599.25
-0.02%
$1.73 million $2.2 million
Aug 22, 9 AM $1,599.62
+0.35%
$1.73 million $2.23 million
Aug 22, 8 AM $1,594.02
-0.01%
$1.73 million $2.23 million
Aug 22, 7 AM $1,594.11
-0.05%
$1.73 million $2.26 million
Aug 22, 6 AM $1,594.96
-0.12%
$1.73 million $2.22 million
Aug 22, 5 AM $1,597.62
-0.20%
$1.73 million $2.18 million
Aug 22, 4 AM $1,600.5
+0.29%
$1.73 million $2.22 million
Aug 22, 3 AM $1,595.96
-0.01%
$1.73 million $2.23 million
Aug 22, 2 AM $1,596.17
+0.12%
$1.73 million $2.19 million
Aug 22, 1 AM $1,593.88
-0.60%
$1.73 million $2.18 million
Aug 22, 12 AM $1,603.49
+0.64%
$1.74 million $2.15 million
Aug 21, 11 PM $1,593.35
-0.27%
$1.73 million $2.15 million
Aug 21, 10 PM $1,597.67
-0.06%
$1.73 million $2.18 million
Aug 21, 9 PM $1,598.69
+0.01%
$1.73 million $2.16 million
Aug 21, 8 PM $1,598.47
+0.07%
$1.74 million $2.17 million
Aug 21, 7 PM $1,597.45
-0.27%
$1.74 million $2.18 million
Aug 21, 6 PM $1,601.86
-0.19%
$1.74 million $2.17 million
Aug 21, 5 PM $1,604.9
-0.28%
$1.75 million $2.2 million
Aug 21, 4 PM $1,609.4
+0.69%
$1.75 million $2.18 million
Aug 21, 3 PM $1,598.38
+0.83%
$1.74 million $2.2 million
Aug 21, 2 PM $1,586.42
-0.62%
$1.73 million $2.24 million
Aug 21, 1 PM $1,595.73
-1.43%
$1.74 million $2.25 million
Aug 21, 12 PM $1,618.82
+0.40%
$1.76 million $2.27 million
Aug 21, 11 AM $1,612.41
+0.48%
$1.75 million $2.31 million
Aug 21, 10 AM $1,604.68
-0.44%
$1.75 million $2.29 million
Aug 21, 9 AM $1,611.77
+0.86%
$1.75 million $2.25 million
Aug 21, 8 AM $1,598.02
-0.92%
$1.74 million $2.23 million
Aug 21, 7 AM $1,612.78
+0.41%
$1.75 million $2.26 million
Aug 21, 6 AM $1,606.14
+0.47%
$1.75 million $2.24 million
Aug 21, 5 AM $1,598.62
-0.21%
$1.74 million $2.25 million
Aug 21, 4 AM $1,602.04
+0.19%
$1.74 million $2.24 million
Aug 21, 3 AM $1,599.34
-0.52%
$1.74 million $2.25 million
Aug 21, 2 AM $1,607.57
+0.26%
$1.75 million $2.29 million
Aug 21, 1 AM $1,603.75
+0.38%
$1.74 million $2.27 million
Aug 21, 12 AM $1,597.67
+0.99%
$1.74 million $2.33 million
Aug 20, 11 PM $1,581.88
-0.60%
$1.72 million $2.35 million
Aug 20, 10 PM $1,591.42
+0.00%
$1.73 million $2.33 million
Aug 20, 9 PM $1,591.1
-0.28%
$1.73 million $2.36 million
Aug 20, 8 PM $1,595.51
-0.35%
$1.71 million $2.36 million
Aug 20, 7 PM $1,601.16
+0.97%
$1.72 million $2.39 million
Aug 20, 6 PM $1,585.47
-0.30%
$1.7 million $2.38 million
Aug 20, 5 PM $1,590.3
-0.62%
$1.71 million $2.35 million
Aug 20, 4 PM $1,600.34
-0.13%
$1.72 million $2.35 million
Aug 20, 3 PM $1,602.29
-0.22%
$1.72 million $2.37 million
Aug 20, 2 PM $1,608.15
+1.19%
$1.73 million $2.34 million
Aug 20, 1 PM $1,585.5
+2.21%
$1.7 million $2.33 million