SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 1,531.32
-0.29%
$ 699,107 $ 1.79 million
Jun 6, 9 AM $ 1,535.73
+0.44%
$ 701,122 $ 1.78 million
Jun 6, 8 AM $ 1,529.15
-0.17%
$ 698,117 $ 1.79 million
Jun 6, 7 AM $ 1,531.72
+0.20%
$ 699,292 $ 1.8 million
Jun 6, 6 AM $ 1,528.72
+0.66%
$ 697,919 $ 1.81 million
Jun 6, 5 AM $ 1,518.76
+0.90%
$ 693,374 $ 1.82 million
Jun 6, 4 AM $ 1,505.15
-0.29%
$ 687,161 $ 1.84 million
Jun 6, 3 AM $ 1,509.28
+0.01%
$ 689,044 $ 1.84 million
Jun 6, 2 AM $ 1,509.13
-1.16%
$ 688,976 $ 1.84 million
Jun 6, 1 AM $ 1,526.79
-0.43%
$ 697,039 $ 1.85 million
Jun 6, 12 AM $ 1,533.37
+0.41%
$ 700,042 $ 1.85 million
Jun 5, 11 PM $ 1,527.02
-2.14%
$ 697,142 $ 1.87 million
Jun 5, 10 PM $ 1,560.42
+0.01%
$ 712,393 $ 1.91 million
Jun 5, 9 PM $ 1,560.32
+1.51%
$ 712,349 $ 1.92 million
Jun 5, 8 PM $ 1,535.31
-1.23%
$ 700,928 $ 1.92 million
Jun 5, 7 PM $ 1,554.41
+1.26%
$ 709,651 $ 1.92 million
Jun 5, 6 PM $ 1,528.4
-2.21%
$ 697,773 $ 1.93 million
Jun 5, 5 PM $ 1,558.11
-1.66%
$ 711,337 $ 1.94 million
Jun 5, 4 PM $ 1,584.47
-3.15%
$ 723,371 $ 1.93 million
Jun 5, 3 PM $ 1,636.01
-1.44%
$ 746,902 $ 1.91 million
Jun 5, 2 PM $ 1,658.97
+3.39%
$ 757,384 $ 1.9 million
Jun 5, 1 PM $ 1,606.69
-6.29%
$ 733,519 $ 1.89 million
Jun 5, 12 PM $ 1,713.21
-0.40%
$ 782,148 $ 1.88 million
Jun 5, 11 AM $ 1,721.88
-0.69%
$ 786,108 $ 1.9 million
Jun 5, 10 AM $ 1,733.93
+0.45%
$ 791,606 $ 1.9 million
Jun 5, 9 AM $ 1,726.21
+0.38%
$ 788,083 $ 1.92 million
Jun 5, 8 AM $ 1,719.71
+0.08%
$ 785,114 $ 1.92 million
Jun 5, 7 AM $ 1,718.27
-0.05%
$ 784,455 $ 1.93 million
Jun 5, 6 AM $ 1,719.18
-0.69%
$ 784,873 $ 1.93 million
Jun 5, 5 AM $ 1,731.03
+0.02%
$ 790,283 $ 1.92 million
Jun 5, 4 AM $ 1,730.64
+0.52%
$ 790,106 $ 1.91 million
Jun 5, 3 AM $ 1,721.31
-0.52%
$ 785,845 $ 1.91 million
Jun 5, 2 AM $ 1,730.29
+0.39%
$ 789,946 $ 1.91 million
Jun 5, 1 AM $ 1,723.62
-0.18%
$ 786,899 $ 1.92 million
Jun 5, 12 AM $ 1,726.77
-0.06%
$ 788,337 $ 1.91 million
Jun 4, 11 PM $ 1,727.8
-1.12%
$ 788,808 $ 1.89 million
Jun 4, 10 PM $ 1,747.24
-0.50%
$ 797,685 $ 1.89 million
Jun 4, 9 PM $ 1,755.94
+0.16%
$ 801,655 $ 1.87 million
Jun 4, 8 PM $ 1,753.08
-0.72%
$ 800,349 $ 1.87 million
Jun 4, 7 PM $ 1,765.85
-1.31%
$ 806,180 $ 1.87 million
Jun 4, 6 PM $ 1,789.45
-1.33%
$ 816,952 $ 1.86 million
Jun 4, 5 PM $ 1,814.72
-0.20%
$ 828,490 $ 1.87 million
Jun 4, 4 PM $ 1,818.44
+0.77%
$ 830,191 $ 1.87 million
Jun 4, 3 PM $ 1,804.51
+1.27%
$ 823,828 $ 1.89 million
Jun 4, 2 PM $ 1,781.88
-0.24%
$ 813,499 $ 1.89 million
Jun 4, 1 PM $ 1,786.26
+2.07%
$ 815,496 $ 1.9 million
Jun 4, 12 PM $ 1,750.02
+0.93%
$ 798,953 $ 1.9 million
Jun 4, 11 AM $ 1,733.85
+0.71%
$ 791,571 $ 1.9 million
Jun 4, 10 AM $ 1,721.65
-0.90%
$ 785,999 $ 1.9 million
Jun 4, 9 AM $ 1,737.23
-1.89%
$ 793,112 $ 1.9 million