SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $1,485.66
+1.70%
$1.61 million $2.93 million
Aug 24, 2 PM $1,460.57
+2.39%
$1.58 million $2.86 million
Aug 24, 1 PM $1,426.71
-5.40%
$1.54 million $2.77 million
Aug 24, 12 PM $1,508.22
-0.56%
$1.63 million $2.66 million
Aug 24, 11 AM $1,516.72
+0.05%
$1.64 million $2.62 million
Aug 24, 10 AM $1,516.22
-0.23%
$1.64 million $2.61 million
Aug 24, 9 AM $1,519.69
-0.49%
$1.64 million $2.69 million
Aug 24, 8 AM $1,527.14
+0.34%
$1.65 million $2.66 million
Aug 24, 7 AM $1,521.83
-0.69%
$1.65 million $2.6 million
Aug 24, 6 AM $1,532.46
-0.02%
$1.66 million $2.64 million
Aug 24, 5 AM $1,532.76
-0.13%
$1.66 million $2.59 million
Aug 24, 4 AM $1,534.75
+0.31%
$1.66 million $2.48 million
Aug 24, 3 AM $1,529.37
-1.64%
$1.65 million $2.5 million
Aug 24, 2 AM $1,554.88
-1.04%
$1.68 million $2.47 million
Aug 24, 1 AM $1,571.17
-1.48%
$1.7 million $2.48 million
Aug 24, 12 AM $1,594.78
-1.47%
$1.72 million $2.46 million
Aug 23, 11 PM $1,618.57
+0.30%
$1.75 million $2.42 million
Aug 23, 10 PM $1,613.76
+0.20%
$1.75 million $2.34 million
Aug 23, 9 PM $1,610.55
-0.21%
$1.74 million $2.31 million
Aug 23, 8 PM $1,613.9
-0.14%
$1.75 million $2.33 million
Aug 23, 7 PM $1,616.15
+0.10%
$1.75 million $2.35 million
Aug 23, 6 PM $1,614.46
+0.14%
$1.75 million $2.36 million
Aug 23, 5 PM $1,612.2
-0.15%
$1.74 million $2.36 million
Aug 23, 4 PM $1,615.14
+0.30%
$1.75 million $2.29 million
Aug 23, 3 PM $1,611.97
+1.41%
$1.74 million $2.26 million
Aug 23, 2 PM $1,587.99
-0.05%
$1.72 million $2.29 million
Aug 23, 1 PM $1,588.8
+0.11%
$1.72 million $2.33 million
Aug 23, 12 PM $1,587
+0.02%
$1.72 million $2.37 million
Aug 23, 11 AM $1,586.69
-0.22%
$1.72 million $2.4 million
Aug 23, 10 AM $1,590.15
+0.10%
$1.72 million $2.4 million
Aug 23, 9 AM $1,588.6
-0.04%
$1.72 million $2.29 million
Aug 23, 8 AM $1,589.16
-0.11%
$1.72 million $2.32 million
Aug 23, 7 AM $1,590.97
-0.04%
$1.72 million $2.27 million
Aug 23, 6 AM $1,591.55
-0.40%
$1.72 million $2.28 million
Aug 23, 5 AM $1,597.93
-0.09%
$1.73 million $2.33 million
Aug 23, 4 AM $1,599.61
+0.26%
$1.73 million $2.34 million
Aug 23, 3 AM $1,595.28
+0.16%
$1.73 million $2.32 million
Aug 23, 2 AM $1,592.73
+0.00%
$1.72 million $2.35 million
Aug 23, 1 AM $1,592.69
-0.26%
$1.72 million $2.36 million
Aug 23, 12 AM $1,596.86
-0.02%
$1.73 million $2.37 million
Aug 22, 11 PM $1,597.21
+0.05%
$1.73 million $2.42 million
Aug 22, 10 PM $1,596.31
-0.03%
$1.73 million $2.42 million
Aug 22, 9 PM $1,596.78
-0.24%
$1.73 million $2.42 million
Aug 22, 8 PM $1,600.24
+0.35%
$1.73 million $2.4 million
Aug 22, 7 PM $1,594.61
-0.07%
$1.73 million $2.34 million
Aug 22, 6 PM $1,595.81
+0.24%
$1.73 million $2.33 million
Aug 22, 5 PM $1,591.95
+0.00%
$1.73 million $2.31 million
Aug 22, 4 PM $1,592.02
-0.25%
$1.73 million $2.34 million
Aug 22, 3 PM $1,595.81
-0.06%
$1.73 million $2.28 million
Aug 22, 2 PM $1,598.06
+0.12%
$1.73 million $2.26 million