SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 1,636.76
+2.18%
$ 747,244 $ 1.82 million
Jun 8, 10 AM $ 1,601.88
+0.95%
$ 731,319 $ 1.82 million
Jun 8, 9 AM $ 1,586.84
+0.05%
$ 724,454 $ 1.81 million
Jun 8, 8 AM $ 1,586.02
+0.41%
$ 724,080 $ 1.82 million
Jun 8, 7 AM $ 1,579.48
+1.82%
$ 721,092 $ 1.82 million
Jun 8, 6 AM $ 1,551.26
-0.02%
$ 708,209 $ 1.82 million
Jun 8, 5 AM $ 1,551.57
-2.28%
$ 708,353 $ 1.82 million
Jun 8, 4 AM $ 1,587.76
-1.44%
$ 724,877 $ 1.81 million
Jun 8, 3 AM $ 1,610.92
-0.85%
$ 735,448 $ 1.81 million
Jun 8, 2 AM $ 1,624.94
+2.61%
$ 741,847 $ 1.8 million
Jun 8, 1 AM $ 1,583.61
-1.41%
$ 722,979 $ 1.79 million
Jun 8, 12 AM $ 1,606.2
+2.03%
$ 733,293 $ 1.79 million
Jun 7, 11 PM $ 1,574.21
-0.91%
$ 718,687 $ 1.75 million
Jun 7, 10 PM $ 1,588.64
-0.54%
$ 725,276 $ 1.75 million
Jun 7, 9 PM $ 1,597.2
+0.09%
$ 729,184 $ 1.75 million
Jun 7, 8 PM $ 1,595.82
+1.34%
$ 728,555 $ 1.76 million
Jun 7, 7 PM $ 1,574.78
-0.75%
$ 718,947 $ 1.76 million
Jun 7, 6 PM $ 1,586.7
+0.01%
$ 724,389 $ 1.74 million
Jun 7, 5 PM $ 1,586.58
+0.10%
$ 724,334 $ 1.73 million
Jun 7, 4 PM $ 1,585.02
-0.25%
$ 723,625 $ 1.71 million
Jun 7, 3 PM $ 1,588.97
+0.44%
$ 725,426 $ 1.72 million
Jun 7, 2 PM $ 1,581.93
+0.41%
$ 722,214 $ 1.71 million
Jun 7, 1 PM $ 1,575.47
+0.26%
$ 719,265 $ 1.71 million
Jun 7, 12 PM $ 1,571.47
+1.09%
$ 717,435 $ 1.72 million
Jun 7, 11 AM $ 1,554.22
+0.61%
$ 709,562 $ 1.72 million
Jun 7, 10 AM $ 1,544.83
-0.49%
$ 705,273 $ 1.73 million
Jun 7, 9 AM $ 1,552.36
-0.20%
$ 708,711 $ 1.73 million
Jun 7, 8 AM $ 1,555.53
+0.14%
$ 710,158 $ 1.72 million
Jun 7, 7 AM $ 1,553.37
-0.84%
$ 709,175 $ 1.72 million
Jun 7, 6 AM $ 1,566.47
+0.85%
$ 715,153 $ 1.71 million
Jun 7, 5 AM $ 1,553.19
-0.29%
$ 709,094 $ 1.7 million
Jun 7, 4 AM $ 1,557.75
+0.17%
$ 711,174 $ 1.68 million
Jun 7, 3 AM $ 1,555.16
+0.15%
$ 709,991 $ 1.69 million
Jun 7, 2 AM $ 1,554.68
-0.30%
$ 709,772 $ 1.69 million
Jun 7, 1 AM $ 1,559.36
+0.72%
$ 711,911 $ 1.69 million
Jun 7, 12 AM $ 1,548.18
-0.77%
$ 706,805 $ 1.69 million
Jun 6, 11 PM $ 1,560.24
+1.01%
$ 712,312 $ 1.71 million
Jun 6, 10 PM $ 1,544.68
-0.86%
$ 705,207 $ 1.71 million
Jun 6, 9 PM $ 1,558.09
+0.21%
$ 711,328 $ 1.71 million
Jun 6, 8 PM $ 1,554.75
+1.10%
$ 709,804 $ 1.72 million
Jun 6, 7 PM $ 1,537.79
-0.30%
$ 702,063 $ 1.72 million
Jun 6, 6 PM $ 1,542.5
+0.09%
$ 704,212 $ 1.74 million
Jun 6, 5 PM $ 1,541.05
-0.31%
$ 703,548 $ 1.73 million
Jun 6, 4 PM $ 1,545.8
+0.18%
$ 705,716 $ 1.75 million
Jun 6, 3 PM $ 1,543.08
-0.03%
$ 704,474 $ 1.76 million
Jun 6, 2 PM $ 1,546.81
-0.26%
$ 706,179 $ 1.76 million
Jun 6, 1 PM $ 1,552.81
+0.45%
$ 708,918 $ 1.78 million
Jun 6, 12 PM $ 1,546.22
+1.16%
$ 705,911 $ 1.81 million
Jun 6, 11 AM $ 1,531.55
+0.02%
$ 699,214 $ 1.79 million
Jun 6, 10 AM $ 1,531.32
-0.29%
$ 699,107 $ 1.79 million