SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 707.39
-0.33%
$ -- $ 615,009
Mar 25, 3 AM $ 709.72
-1.22%
$ -- $ 592,725
Mar 25, 2 AM $ 718.73
-0.65%
$ -- $ 566,213
Mar 25, 1 AM $ 723.46
-0.25%
$ -- $ 543,244
Mar 25, 12 AM $ 725.32
+2.27%
$ -- $ 519,721
Mar 24, 11 PM $ 709.15
+0.11%
$ -- $ 492,235
Mar 24, 10 PM $ 708.36
+0.55%
$ -- $ 468,611
Mar 24, 9 PM $ 704.44
-0.53%
$ -- $ 441,444
Mar 24, 8 PM $ 708.18
+1.30%
$ -- $ 417,274
Mar 24, 7 PM $ 699.06
-0.08%
$ -- $ 393,046
Mar 24, 6 PM $ 699.61
+1.26%
$ -- $ 367,135
Mar 24, 5 PM $ 690.88
-0.56%
$ -- $ 341,850
Mar 24, 4 PM $ 694.77
-0.32%
$ -- $ 316,190
Mar 24, 3 PM $ 696.98
-0.87%
$ -- $ 293,017
Mar 24, 2 PM $ 703.11
+1.10%
$ -- $ 268,751
Mar 24, 1 PM $ 695.44
-0.25%
$ -- $ 243,425
Mar 24, 12 PM $ 697.29
-0.10%
$ -- $ 65,304
Mar 24, 11 AM $ 697.91
-0.52%
$ -- $ 65,442
Mar 24, 10 AM $ 701.84
+0.41%
$ -- $ 64,671
Mar 24, 9 AM $ 698.9
-1.66%
$ -- $ 64,507
Mar 24, 8 AM $ 710.64
-0.11%
$ -- $ 62,100
Mar 24, 7 AM $ 711.27
+1.12%
$ -- $ 61,844
Mar 24, 6 AM $ 704.58
+1.64%
$ -- $ 61,153
Mar 24, 5 AM $ 693.29
+0.41%
$ -- $ 60,175
Mar 24, 4 AM $ 690.34
-0.08%
$ -- $ 60,654
Mar 24, 3 AM $ 690.92
+0.95%
$ -- $ 60,049
Mar 24, 2 AM $ 684.42
-0.74%
$ -- $ 59,540
Mar 24, 1 AM $ 689.53
-0.53%
$ -- $ 59,579
Mar 24, 12 AM $ 693.31
-0.87%
$ -- $ 60,272
Mar 23, 11 PM $ 699.38
-0.03%
$ -- $ 69,276
Mar 23, 10 PM $ 699.62
+0.00%
$ -- $ 69,245
Mar 23, 9 PM $ 699.57
+0.33%
$ -- $ 69,429
Mar 23, 8 PM $ 697.24
-0.19%
$ -- $ 69,605
Mar 23, 7 PM $ 698.68
+0.56%
$ -- $ 70,096
Mar 23, 6 PM $ 694.64
+1.58%
$ -- $ 69,514
Mar 23, 5 PM $ 683.8
-0.53%
$ -- $ 69,569
Mar 23, 4 PM $ 687.6
+0.01%
$ -- $ 69,756
Mar 23, 3 PM $ 689.88
-6.14%
$ -- $ 70,064
Mar 23, 2 PM $ 735.02
+1.61%
$ -- $ 67,185
Mar 23, 1 PM $ 723.35
+0.17%
$ -- $ 66,990
Mar 23, 12 PM $ 722.13
+0.80%
$ -- $ 67,036
Mar 23, 11 AM $ 720.34
+4.73%
$ -- $ 67,038
Mar 23, 10 AM $ 687.91
-0.52%
$ -- $ 67,312
Mar 23, 9 AM $ 691.3
-0.45%
$ -- $ 67,554
Mar 23, 8 AM $ 694.4
+2.19%
$ -- $ 68,218
Mar 23, 7 AM $ 679.47
-1.10%
$ -- $ 68,595
Mar 23, 6 AM $ 686.98
+0.40%
$ -- $ 69,004
Mar 23, 5 AM $ 684.32
-1.82%
$ -- $ 68,750
Mar 23, 4 AM $ 697.82
+1.40%
$ -- $ 68,874
Mar 23, 3 AM $ 688.19
-0.08%
$ -- $ 68,808