SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 4
Download
Date Close Price change Market cap Trading volume
7:32 PM $1,535.79
+0.00%
$1.73 million $2.88 million
7:31 PM $1,538.68
+0.00%
$1.73 million $2.88 million
7:30 PM $1,539.8
+0.00%
$1.73 million $2.88 million
7:29 PM $1,539.08
+0.03%
$1.73 million $2.88 million
7:28 PM $1,539.1
+0.00%
$1.73 million $2.88 million
7:27 PM $1,539.23
+0.00%
$1.73 million $2.88 million
7:26 PM $1,538.7
+0.00%
$1.73 million $2.88 million
7:25 PM $1,539.18
+0.00%
$1.73 million $2.88 million
7:24 PM $1,538.82
+0.02%
$1.73 million $2.88 million
7:23 PM $1,539.25
+0.00%
$1.73 million $2.88 million
7:22 PM $1,539.45
+0.00%
$1.73 million $2.88 million
7:21 PM $1,539.39
+0.00%
$1.73 million $2.88 million
7:20 PM $1,540.5
+0.00%
$1.73 million $2.87 million
7:19 PM $1,540.63
+0.00%
$1.73 million $2.87 million
7:18 PM $1,541.04
+0.00%
$1.73 million $2.87 million
7:17 PM $1,541.9
+0.00%
$1.73 million $2.87 million
7:16 PM $1,542.24
+0.00%
$1.73 million $2.87 million
7:15 PM $1,541.87
+0.00%
$1.73 million $2.86 million
7:14 PM $1,542.51
+0.07%
$1.73 million $2.86 million
7:13 PM $1,540.03
+0.00%
$1.73 million $2.86 million
7:12 PM $1,539.77
+0.00%
$1.73 million $2.86 million
7:11 PM $1,539.31
+0.00%
$1.73 million $2.86 million
7:10 PM $1,538.28
+0.00%
$1.73 million $2.86 million
7:09 PM $1,538.07
-0.10%
$1.73 million $2.86 million
7:08 PM $1,539.09
+0.00%
$1.73 million $2.86 million
7:07 PM $1,538.44
+0.00%
$1.73 million $2.86 million
7:06 PM $1,538.24
+0.00%
$1.73 million $2.86 million
7:05 PM $1,537.68
+0.00%
$1.73 million $2.86 million
7:04 PM $1,536.24
+0.05%
$1.73 million $2.86 million
7:03 PM $1,536.5
+0.00%
$1.73 million $2.86 million
7:02 PM $1,536.94
+0.00%
$1.73 million $2.86 million
7:01 PM $1,538.54
+0.00%
$1.73 million $2.86 million
7:00 PM $1,538.82
+0.00%
$1.73 million $2.86 million
6:59 PM $1,540.14
+0.03%
$1.73 million $2.87 million
6:58 PM $1,539.21
+0.00%
$1.73 million $2.87 million
6:57 PM $1,540.34
+0.00%
$1.73 million $2.86 million
6:56 PM $1,539.7
+0.00%
$1.73 million $2.86 million
6:55 PM $1,538.79
+0.00%
$1.73 million $2.86 million
6:54 PM $1,537.76
+0.01%
$1.73 million $2.86 million
6:53 PM $1,534.22
+0.00%
$1.73 million $2.86 million
6:52 PM $1,533.75
+0.00%
$1.73 million $2.86 million
6:51 PM $1,533.71
+0.00%
$1.73 million $2.86 million
6:50 PM $1,532.45
+0.00%
$1.73 million $2.87 million
6:49 PM $1,528.86
-0.04%
$1.72 million $2.87 million
6:48 PM $1,530.48
+0.00%
$1.72 million $2.87 million
6:47 PM $1,529.22
+0.00%
$1.72 million $2.87 million
6:46 PM $1,528.69
+0.00%
$1.72 million $2.87 million
6:45 PM $1,530.04
+0.00%
$1.72 million $2.87 million
6:44 PM $1,532.41
-0.03%
$1.72 million $2.87 million
6:43 PM $1,536.69
+0.00%
$1.72 million $2.87 million