SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $1,502.31
+0.35%
$1.64 million $3.07 million
Aug 26, 3 PM $1,497.95
+1.01%
$1.64 million $3.12 million
Aug 26, 2 PM $1,483.36
-0.15%
$1.62 million $3.13 million
Aug 26, 1 PM $1,485.29
+2.22%
$1.63 million $3.19 million
Aug 26, 12 PM $1,452.38
-1.19%
$1.59 million $3.2 million
Aug 26, 11 AM $1,469.52
-0.39%
$1.61 million $3.17 million
Aug 26, 10 AM $1,475.92
+0.31%
$1.62 million $3.18 million
Aug 26, 9 AM $1,471.53
+0.24%
$1.61 million $3.21 million
Aug 26, 8 AM $1,467.43
-0.49%
$1.61 million $3.28 million
Aug 26, 7 AM $1,474.61
-0.23%
$1.61 million $3.33 million
Aug 26, 6 AM $1,477.97
-0.33%
$1.62 million $3.3 million
Aug 26, 5 AM $1,481.95
-0.20%
$1.62 million $3.34 million
Aug 26, 4 AM $1,485.99
-0.28%
$1.63 million $3.37 million
Aug 26, 3 AM $1,490.19
+0.38%
$1.63 million $3.43 million
Aug 26, 2 AM $1,484.09
+1.11%
$1.62 million $3.47 million
Aug 26, 1 AM $1,467.58
-0.38%
$1.61 million $3.48 million
Aug 26, 12 AM $1,473.11
-0.30%
$1.61 million $3.53 million
Aug 25, 11 PM $1,477.49
-0.51%
$1.62 million $3.57 million
Aug 25, 10 PM $1,485.08
+0.00%
$1.63 million $3.55 million
Aug 25, 9 PM $1,485.1
+0.33%
$1.63 million $3.46 million
Aug 25, 8 PM $1,480.19
+0.22%
$1.63 million $3.45 million
Aug 25, 7 PM $1,476.88
-0.15%
$1.62 million $3.39 million
Aug 25, 6 PM $1,479.87
-0.52%
$1.63 million $3.41 million
Aug 25, 5 PM $1,488.51
+0.07%
$1.64 million $3.39 million
Aug 25, 4 PM $1,488.18
-1.05%
$1.64 million $3.44 million
Aug 25, 3 PM $1,503.97
+0.05%
$1.65 million $3.46 million
Aug 25, 2 PM $1,503.32
-0.84%
$1.65 million $3.49 million
Aug 25, 1 PM $1,516.1
-1.47%
$1.67 million $3.48 million
Aug 25, 12 PM $1,538.67
-0.80%
$1.69 million $3.5 million
Aug 25, 11 AM $1,551.25
+0.56%
$1.71 million $3.5 million
Aug 25, 10 AM $1,542.62
-0.56%
$1.7 million $3.5 million
Aug 25, 9 AM $1,551.37
+1.71%
$1.71 million $3.44 million
Aug 25, 8 AM $1,525.16
+0.80%
$1.68 million $3.38 million
Aug 25, 7 AM $1,512.9
-0.26%
$1.66 million $3.39 million
Aug 25, 6 AM $1,516.82
-0.28%
$1.67 million $3.39 million
Aug 25, 5 AM $1,521.04
+1.05%
$1.67 million $3.35 million
Aug 25, 4 AM $1,505.02
+0.88%
$1.65 million $3.39 million
Aug 25, 3 AM $1,491.66
+0.84%
$1.64 million $3.29 million
Aug 25, 2 AM $1,479.1
-0.40%
$1.63 million $3.23 million
Aug 25, 1 AM $1,485.04
+0.25%
$1.63 million $3.15 million
Aug 25, 12 AM $1,481.32
+0.66%
$1.63 million $3.11 million
Aug 24, 11 PM $1,472.54
-0.44%
$1.62 million $3.03 million
Aug 24, 10 PM $1,479.01
-0.60%
$1.63 million $3.06 million
Aug 24, 9 PM $1,487.86
-0.18%
$1.64 million $3.06 million
Aug 24, 8 PM $1,490.54
+0.24%
$1.61 million $3.01 million
Aug 24, 7 PM $1,487.29
-0.77%
$1.61 million $3.01 million
Aug 24, 6 PM $1,498.83
+1.27%
$1.62 million $2.99 million
Aug 24, 5 PM $1,479.56
-0.99%
$1.6 million $2.98 million
Aug 24, 4 PM $1,495.62
+0.67%
$1.62 million $2.93 million
Aug 24, 3 PM $1,485.66
+1.70%
$1.61 million $2.93 million