SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 1,634.88
+2.79%
$ 746,385 $ 1.91 million
Jun 10, 11 AM $ 1,590.48
-1.35%
$ 726,118 $ 1.91 million
Jun 10, 10 AM $ 1,612.45
-0.18%
$ 736,147 $ 1.91 million
Jun 10, 9 AM $ 1,615.36
+0.64%
$ 737,474 $ 1.91 million
Jun 10, 8 AM $ 1,605.02
-0.75%
$ 732,753 $ 1.91 million
Jun 10, 7 AM $ 1,617.08
-0.13%
$ 738,260 $ 1.93 million
Jun 10, 6 AM $ 1,619.17
+0.84%
$ 739,214 $ 1.94 million
Jun 10, 5 AM $ 1,605.74
+0.58%
$ 733,083 $ 1.95 million
Jun 10, 4 AM $ 1,596.49
-1.80%
$ 728,860 $ 1.96 million
Jun 10, 3 AM $ 1,625.81
+0.37%
$ 742,247 $ 1.96 million
Jun 10, 2 AM $ 1,619.78
-1.03%
$ 739,494 $ 1.97 million
Jun 10, 1 AM $ 1,636.71
-0.33%
$ 747,224 $ 1.97 million
Jun 10, 12 AM $ 1,635.92
+1.11%
$ 746,862 $ 1.98 million
Jun 9, 11 PM $ 1,616
-0.32%
$ 737,768 $ 1.98 million
Jun 9, 10 PM $ 1,619.13
-0.74%
$ 739,195 $ 1.98 million
Jun 9, 9 PM $ 1,631.19
-1.81%
$ 744,700 $ 2 million
Jun 9, 8 PM $ 1,661.21
+1.45%
$ 758,409 $ 1.98 million
Jun 9, 7 PM $ 1,637.39
-1.45%
$ 747,533 $ 1.97 million
Jun 9, 6 PM $ 1,661.43
+1.64%
$ 758,506 $ 1.96 million
Jun 9, 5 PM $ 1,634.55
+3.22%
$ 746,234 $ 1.95 million
Jun 9, 4 PM $ 1,568.38
-4.58%
$ 716,029 $ 1.93 million
Jun 9, 3 PM $ 1,653.55
-3.48%
$ 754,911 $ 1.91 million
Jun 9, 2 PM $ 1,713.12
-2.97%
$ 782,105 $ 1.9 million
Jun 9, 1 PM $ 1,765.51
+3.83%
$ 806,022 $ 1.88 million
Jun 9, 12 PM $ 1,702.86
-0.57%
$ 777,421 $ 1.87 million
Jun 9, 11 AM $ 1,713.69
+1.22%
$ 782,365 $ 1.88 million
Jun 9, 10 AM $ 1,692.8
-0.20%
$ 772,829 $ 1.88 million
Jun 9, 9 AM $ 1,696.23
-0.10%
$ 774,395 $ 1.87 million
Jun 9, 8 AM $ 1,697.96
+0.30%
$ 775,185 $ 1.87 million
Jun 9, 7 AM $ 1,692.9
-0.40%
$ 772,873 $ 1.86 million
Jun 9, 6 AM $ 1,699.77
-0.10%
$ 776,012 $ 1.85 million
Jun 9, 5 AM $ 1,701.5
+0.92%
$ 776,802 $ 1.84 million
Jun 9, 4 AM $ 1,686.11
+1.10%
$ 769,776 $ 1.85 million
Jun 9, 3 AM $ 1,667.84
+1.05%
$ 761,435 $ 1.85 million
Jun 9, 2 AM $ 1,650.5
+0.09%
$ 753,518 $ 1.84 million
Jun 9, 1 AM $ 1,649.06
+1.00%
$ 752,859 $ 1.84 million
Jun 9, 12 AM $ 1,632.74
-0.85%
$ 745,410 $ 1.83 million
Jun 8, 11 PM $ 1,646.79
+0.05%
$ 751,823 $ 1.84 million
Jun 8, 10 PM $ 1,645.97
-0.42%
$ 751,451 $ 1.82 million
Jun 8, 9 PM $ 1,652.9
+0.01%
$ 754,612 $ 1.81 million
Jun 8, 8 PM $ 1,652.67
+1.16%
$ 754,507 $ 1.82 million
Jun 8, 7 PM $ 1,633.72
-0.15%
$ 745,857 $ 1.83 million
Jun 8, 6 PM $ 1,636.25
+0.39%
$ 747,011 $ 1.83 million
Jun 8, 5 PM $ 1,630.29
-1.27%
$ 744,290 $ 1.84 million
Jun 8, 4 PM $ 1,651.31
-0.97%
$ 753,887 $ 1.86 million
Jun 8, 3 PM $ 1,669.16
-0.14%
$ 762,039 $ 1.85 million
Jun 8, 2 PM $ 1,666.05
+2.35%
$ 760,619 $ 1.84 million
Jun 8, 1 PM $ 1,628.16
-0.54%
$ 743,319 $ 1.83 million
Jun 8, 12 PM $ 1,636.99
+0.01%
$ 747,349 $ 1.82 million
Jun 8, 11 AM $ 1,636.76
+2.18%
$ 747,244 $ 1.82 million