SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 661.13
-0.36%
$ -- $ 653,601
Apr 2, 6 AM $ 663.54
+0.16%
$ -- $ 654,762
Apr 2, 5 AM $ 662.45
-0.70%
$ -- $ 656,688
Apr 2, 4 AM $ 667.1
+0.02%
$ -- $ 658,372
Apr 2, 3 AM $ 666.95
-0.31%
$ -- $ 659,086
Apr 2, 2 AM $ 669.04
-0.27%
$ -- $ 659,813
Apr 2, 1 AM $ 671.05
-2.98%
$ -- $ 658,901
Apr 2, 12 AM $ 691.67
+0.13%
$ -- $ 657,910
Apr 1, 11 PM $ 690.79
+0.11%
$ -- $ 659,554
Apr 1, 10 PM $ 690.03
-0.71%
$ -- $ 659,481
Apr 1, 9 PM $ 694.93
+0.00%
$ -- $ 660,429
Apr 1, 8 PM $ 694.92
+0.33%
$ -- $ 661,088
Apr 1, 7 PM $ 692.61
+0.22%
$ -- $ 661,290
Apr 1, 6 PM $ 691.07
-2.18%
$ -- $ 662,366
Apr 1, 5 PM $ 706.47
+0.45%
$ -- $ 662,025
Apr 1, 4 PM $ 703.29
-0.45%
$ -- $ 662,095
Apr 1, 3 PM $ 706.43
+0.85%
$ -- $ 666,522
Apr 1, 2 PM $ 700.51
+3.47%
$ -- $ 667,019
Apr 1, 1 PM $ 677.03
+2.96%
$ -- $ 668,696
Apr 1, 12 PM $ 658.22
+0.01%
$ -- $ 672,236
Apr 1, 11 AM $ 657.98
-0.12%
$ -- $ 672,707
Apr 1, 10 AM $ 658.79
+0.89%
$ -- $ 674,534
Apr 1, 9 AM $ 652.68
-0.73%
$ -- $ 675,643
Apr 1, 8 AM $ 657.47
-1.71%
$ -- $ 676,538
Apr 1, 7 AM $ 669.3
-0.36%
$ -- $ 677,221
Apr 1, 6 AM $ 671.74
+1.51%
$ -- $ 676,446
Apr 1, 5 AM $ 661.76
+2.09%
$ -- $ 674,907
Apr 1, 4 AM $ 648.13
-0.39%
$ -- $ 674,239
Apr 1, 3 AM $ 650.42
-0.06%
$ -- $ 673,402
Apr 1, 2 AM $ 650.81
+0.11%
$ -- $ 673,950
Apr 1, 1 AM $ 650.07
-0.23%
$ -- $ 674,261
Apr 1, 12 AM $ 651.56
+1.82%
$ -- $ 674,658
Mar 31, 11 PM $ 639.91
-0.03%
$ -- $ 675,638
Mar 31, 10 PM $ 640.11
+0.84%
$ -- $ 678,045
Mar 31, 9 PM $ 634.76
+0.48%
$ -- $ 677,900
Mar 31, 8 PM $ 631.7
-0.16%
$ -- $ 677,097
Mar 31, 7 PM $ 632.74
+1.93%
$ -- $ 677,731
Mar 31, 6 PM $ 620.77
-0.06%
$ -- $ 677,930
Mar 31, 5 PM $ 621.06
-0.66%
$ -- $ 677,587
Mar 31, 4 PM $ 625.18
+5.35%
$ -- $ 678,460
Mar 31, 3 PM $ 593.42
-1.35%
$ -- $ 674,785
Mar 31, 2 PM $ 601.53
-0.01%
$ -- $ 675,832
Mar 31, 1 PM $ 601.58
+4.10%
$ -- $ 676,585
Mar 31, 12 PM $ 577.89
+1.02%
$ -- $ 675,645
Mar 31, 11 AM $ 572.07
+1.69%
$ -- $ 676,412
Mar 31, 10 AM $ 562.31
-2.65%
$ -- $ 674,669
Mar 31, 9 AM $ 577.62
+0.42%
$ -- $ 675,011
Mar 31, 8 AM $ 575.2
+0.63%
$ -- $ 674,334
Mar 31, 7 AM $ 571.57
+0.25%
$ -- $ 673,931
Mar 31, 6 AM $ 570.04
+0.19%
$ -- $ 673,414