SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 699.85
+0.00%
$ -- $ 645,422
Apr 4, 7 AM $ 699.83
+0.01%
$ -- $ 646,030
Apr 4, 6 AM $ 699.77
-0.01%
$ -- $ 645,335
Apr 4, 5 AM $ 699.83
-0.05%
$ -- $ 645,776
Apr 4, 4 AM $ 700.21
+0.37%
$ -- $ 645,710
Apr 4, 3 AM $ 697.63
-0.05%
$ -- $ 646,742
Apr 4, 2 AM $ 697.87
+0.03%
$ -- $ 646,752
Apr 4, 1 AM $ 697.61
-0.37%
$ -- $ 646,365
Apr 4, 12 AM $ 697.82
-0.18%
$ -- $ 647,413
Apr 3, 11 PM $ 699.04
+0.17%
$ -- $ 646,648
Apr 3, 10 PM $ 697.84
-0.01%
$ -- $ 647,267
Apr 3, 9 PM $ 697.96
+0.04%
$ -- $ 647,875
Apr 3, 8 PM $ 699.76
-0.02%
$ -- $ 646,916
Apr 3, 7 PM $ 699.88
+0.15%
$ -- $ 647,050
Apr 3, 6 PM $ 698.86
-0.18%
$ -- $ 647,505
Apr 3, 5 PM $ 700.07
+0.02%
$ -- $ 648,098
Apr 3, 4 PM $ 699.93
-0.01%
$ -- $ 649,120
Apr 3, 3 PM $ 699.97
-0.02%
$ -- $ 648,699
Apr 3, 2 PM $ 700.18
+0.34%
$ -- $ 649,773
Apr 3, 1 PM $ 697.64
-0.07%
$ -- $ 654,763
Apr 3, 12 PM $ 698.1
-0.22%
$ -- $ 662,184
Apr 3, 11 AM $ 699.63
-0.07%
$ -- $ 662,813
Apr 3, 10 AM $ 700.09
+0.22%
$ -- $ 663,482
Apr 3, 9 AM $ 698.53
+0.04%
$ -- $ 664,021
Apr 3, 8 AM $ 698.28
+0.06%
$ -- $ 663,578
Apr 3, 7 AM $ 697.88
-0.03%
$ -- $ 662,409
Apr 3, 6 AM $ 698.06
-0.30%
$ -- $ 661,942
Apr 3, 5 AM $ 700.15
+0.33%
$ -- $ 661,385
Apr 3, 4 AM $ 697.82
-0.27%
$ -- $ 660,929
Apr 3, 3 AM $ 699.71
-0.03%
$ -- $ 660,420
Apr 3, 2 AM $ 699.92
-0.02%
$ -- $ 659,696
Apr 3, 1 AM $ 700.09
+0.33%
$ -- $ 660,581
Apr 3, 12 AM $ 697.81
+0.02%
$ -- $ 661,712
Apr 2, 11 PM $ 697.68
-0.34%
$ -- $ 661,834
Apr 2, 10 PM $ 700.07
+0.28%
$ -- $ 661,795
Apr 2, 9 PM $ 698.37
+0.10%
$ -- $ 660,888
Apr 2, 8 PM $ 697.65
-0.03%
$ -- $ 661,055
Apr 2, 7 PM $ 697.86
+0.72%
$ -- $ 660,810
Apr 2, 6 PM $ 692.91
+0.03%
$ -- $ 661,407
Apr 2, 5 PM $ 692.71
-0.30%
$ -- $ 661,875
Apr 2, 4 PM $ 694.82
+0.43%
$ -- $ 660,395
Apr 2, 3 PM $ 691.86
-0.56%
$ -- $ 659,651
Apr 2, 2 PM $ 695.75
+2.21%
$ -- $ 659,195
Apr 2, 1 PM $ 675.46
+3.24%
$ -- $ 657,728
Apr 2, 12 PM $ 654.15
-0.14%
$ -- $ 653,447
Apr 2, 11 AM $ 654.96
-0.20%
$ -- $ 653,491
Apr 2, 10 AM $ 656.45
-0.59%
$ -- $ 652,880
Apr 2, 9 AM $ 660.39
-0.65%
$ -- $ 652,153
Apr 2, 8 AM $ 664.71
+0.54%
$ -- $ 651,701
Apr 2, 7 AM $ 661.13
-0.36%
$ -- $ 653,601