SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 730.89
-0.07%
$ -- $ 651,795
Apr 6, 8 AM $ 731.2
+2.03%
$ -- $ 651,685
Apr 6, 7 AM $ 716.71
-0.47%
$ -- $ 650,385
Apr 6, 6 AM $ 720.3
+0.50%
$ -- $ 650,220
Apr 6, 5 AM $ 716.68
-0.48%
$ -- $ 649,466
Apr 6, 4 AM $ 720.02
-0.05%
$ -- $ 649,762
Apr 6, 3 AM $ 720.43
+0.53%
$ -- $ 649,750
Apr 6, 2 AM $ 716.61
-0.15%
$ -- $ 650,171
Apr 6, 1 AM $ 717.68
-0.40%
$ -- $ 650,162
Apr 6, 12 AM $ 720.58
+3.27%
$ -- $ 651,433
Apr 5, 11 PM $ 697.79
-0.09%
$ -- $ 649,198
Apr 5, 10 PM $ 698.39
+0.07%
$ -- $ 649,686
Apr 5, 9 PM $ 697.91
-0.23%
$ -- $ 650,336
Apr 5, 8 PM $ 699.54
-0.02%
$ -- $ 649,803
Apr 5, 7 PM $ 699.67
+0.10%
$ -- $ 648,871
Apr 5, 6 PM $ 698.87
+0.07%
$ -- $ 647,579
Apr 5, 5 PM $ 698.4
+0.10%
$ -- $ 648,390
Apr 5, 4 PM $ 697.7
-0.21%
$ -- $ 648,449
Apr 5, 3 PM $ 699.18
+0.19%
$ -- $ 648,631
Apr 5, 2 PM $ 697.88
-0.06%
$ -- $ 647,988
Apr 5, 1 PM $ 698.3
+0.09%
$ -- $ 647,836
Apr 5, 12 PM $ 697.67
-0.34%
$ -- $ 647,315
Apr 5, 11 AM $ 700.03
-0.02%
$ -- $ 647,225
Apr 5, 10 AM $ 700.16
+0.02%
$ -- $ 647,441
Apr 5, 9 AM $ 700.05
+0.32%
$ -- $ 647,309
Apr 5, 8 AM $ 697.83
-0.33%
$ -- $ 646,991
Apr 5, 7 AM $ 700.13
+0.37%
$ -- $ 646,585
Apr 5, 6 AM $ 697.55
-0.01%
$ -- $ 647,417
Apr 5, 5 AM $ 697.61
-0.01%
$ -- $ 647,834
Apr 5, 4 AM $ 697.65
-0.32%
$ -- $ 648,643
Apr 5, 3 AM $ 699.89
+0.32%
$ -- $ 647,779
Apr 5, 2 AM $ 697.66
-0.07%
$ -- $ 647,303
Apr 5, 1 AM $ 697.93
-0.31%
$ -- $ 648,099
Apr 5, 12 AM $ 700.03
-0.01%
$ -- $ 646,861
Apr 4, 11 PM $ 700.19
+0.00%
$ -- $ 647,608
Apr 4, 10 PM $ 700.07
+0.36%
$ -- $ 647,116
Apr 4, 9 PM $ 697.58
-0.08%
$ -- $ 646,651
Apr 4, 8 PM $ 698.14
+0.05%
$ -- $ 647,419
Apr 4, 7 PM $ 697.53
-0.03%
$ -- $ 647,469
Apr 4, 6 PM $ 697.77
-0.31%
$ -- $ 647,454
Apr 4, 5 PM $ 700.17
+0.26%
$ -- $ 646,401
Apr 4, 4 PM $ 698.15
-0.16%
$ -- $ 646,740
Apr 4, 3 PM $ 699.26
+0.23%
$ -- $ 647,117
Apr 4, 2 PM $ 697.67
-0.34%
$ -- $ 646,793
Apr 4, 1 PM $ 700.05
+0.05%
$ -- $ 646,630
Apr 4, 12 PM $ 699.69
+0.11%
$ -- $ 646,443
Apr 4, 11 AM $ 698.93
+0.19%
$ -- $ 645,746
Apr 4, 10 AM $ 697.64
-0.04%
$ -- $ 644,657
Apr 4, 9 AM $ 697.93
-0.25%
$ -- $ 644,887
Apr 4, 8 AM $ 699.85
+0.00%
$ -- $ 645,422