SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 854.86
+0.10%
$ -- $ 641,340
Apr 12, 10 AM $ 854.03
-0.13%
$ -- $ 641,697
Apr 12, 9 AM $ 855.15
-0.01%
$ -- $ 641,798
Apr 12, 8 AM $ 855.24
+0.23%
$ -- $ 641,061
Apr 12, 7 AM $ 853.23
+0.09%
$ -- $ 641,916
Apr 12, 6 AM $ 852.47
-0.03%
$ -- $ 641,196
Apr 12, 5 AM $ 852.73
+0.00%
$ -- $ 641,678
Apr 12, 4 AM $ 852.75
-0.03%
$ -- $ 641,304
Apr 12, 3 AM $ 853.04
+0.06%
$ -- $ 640,688
Apr 12, 2 AM $ 852.55
-0.04%
$ -- $ 640,652
Apr 12, 1 AM $ 852.89
-0.27%
$ -- $ 641,087
Apr 12, 12 AM $ 855.2
-0.01%
$ -- $ 641,336
Apr 11, 11 PM $ 855.3
+0.01%
$ -- $ 642,385
Apr 11, 10 PM $ 855.17
+0.24%
$ -- $ 642,844
Apr 11, 9 PM $ 852.99
+0.06%
$ -- $ 641,997
Apr 11, 8 PM $ 852.51
-0.02%
$ -- $ 642,024
Apr 11, 7 PM $ 852.5
-0.01%
$ -- $ 643,155
Apr 11, 6 PM $ 852.64
+0.02%
$ -- $ 643,560
Apr 11, 5 PM $ 852.51
-0.30%
$ -- $ 643,857
Apr 11, 4 PM $ 854.94
-0.05%
$ -- $ 645,085
Apr 11, 3 PM $ 855.39
+0.02%
$ -- $ 645,607
Apr 11, 2 PM $ 855.25
+0.02%
$ -- $ 646,290
Apr 11, 1 PM $ 855.07
-0.02%
$ -- $ 647,401
Apr 11, 12 PM $ 855.26
+0.26%
$ -- $ 651,706
Apr 11, 11 AM $ 853.05
-0.16%
$ -- $ 651,151
Apr 11, 10 AM $ 854.42
+0.01%
$ -- $ 652,836
Apr 11, 9 AM $ 854.34
+0.22%
$ -- $ 653,046
Apr 11, 8 AM $ 852.46
+0.00%
$ -- $ 653,291
Apr 11, 7 AM $ 852.42
-0.09%
$ -- $ 652,496
Apr 11, 6 AM $ 853.16
-0.06%
$ -- $ 651,914
Apr 11, 5 AM $ 853.7
+0.09%
$ -- $ 651,658
Apr 11, 4 AM $ 852.9
+0.03%
$ -- $ 651,977
Apr 11, 3 AM $ 852.6
-0.32%
$ -- $ 652,225
Apr 11, 2 AM $ 855.39
+0.24%
$ -- $ 653,101
Apr 11, 1 AM $ 853.31
+0.09%
$ -- $ 653,212
Apr 11, 12 AM $ 852.59
-0.32%
$ -- $ 652,646
Apr 10, 11 PM $ 855.35
+0.32%
$ -- $ 652,878
Apr 10, 10 PM $ 852.59
-0.31%
$ -- $ 653,334
Apr 10, 9 PM $ 855.23
+0.25%
$ -- $ 654,157
Apr 10, 8 PM $ 852.84
-0.11%
$ -- $ 653,269
Apr 10, 7 PM $ 854.93
-0.21%
$ -- $ 652,393
Apr 10, 6 PM $ 856.46
+0.02%
$ -- $ 652,247
Apr 10, 5 PM $ 856.32
+1.38%
$ -- $ 652,859
Apr 10, 4 PM $ 844.64
-0.30%
$ -- $ 652,072
Apr 10, 3 PM $ 847.18
-0.64%
$ -- $ 652,586
Apr 10, 2 PM $ 852.58
-1.06%
$ -- $ 652,966
Apr 10, 1 PM $ 861.74
-1.36%
$ -- $ 653,813
Apr 10, 12 PM $ 873.65
-0.01%
$ -- $ 653,516
Apr 10, 11 AM $ 873.77
+0.93%
$ -- $ 655,771
Apr 10, 10 AM $ 865.73
+0.04%
$ -- $ 654,352