SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 971.38
-0.46%
$ -- $ 649,485
Apr 14, 11 AM $ 975.89
+0.58%
$ -- $ 648,206
Apr 14, 10 AM $ 970.26
-0.46%
$ -- $ 648,485
Apr 14, 9 AM $ 974.17
-0.03%
$ -- $ 647,062
Apr 14, 8 AM $ 974.45
-0.09%
$ -- $ 646,168
Apr 14, 7 AM $ 975.31
+0.14%
$ -- $ 645,056
Apr 14, 6 AM $ 973.96
-0.06%
$ -- $ 645,654
Apr 14, 5 AM $ 974.57
-0.72%
$ -- $ 646,264
Apr 14, 4 AM $ 981.61
-0.01%
$ -- $ 646,290
Apr 14, 3 AM $ 981.73
+0.02%
$ -- $ 646,794
Apr 14, 2 AM $ 981.53
+0.15%
$ -- $ 647,160
Apr 14, 1 AM $ 984.11
+0.02%
$ -- $ 646,802
Apr 14, 12 AM $ 983.84
+0.82%
$ -- $ 647,369
Apr 13, 11 PM $ 981.37
-0.03%
$ -- $ 651,495
Apr 13, 10 PM $ 981.63
+1.54%
$ -- $ 651,903
Apr 13, 9 PM $ 966.91
+0.20%
$ -- $ 650,988
Apr 13, 8 PM $ 965.05
+1.74%
$ -- $ 651,759
Apr 13, 7 PM $ 948.52
+1.27%
$ -- $ 651,345
Apr 13, 6 PM $ 936.66
+1.69%
$ -- $ 650,991
Apr 13, 5 PM $ 921.08
+1.47%
$ -- $ 649,887
Apr 13, 4 PM $ 907.76
+0.24%
$ -- $ 647,905
Apr 13, 3 PM $ 905.64
-0.59%
$ -- $ 647,850
Apr 13, 2 PM $ 911.05
+2.11%
$ -- $ 648,044
Apr 13, 1 PM $ 892.23
+2.75%
$ -- $ 645,447
Apr 13, 12 PM $ 868.21
+0.22%
$ -- $ 642,983
Apr 13, 11 AM $ 866.31
+0.44%
$ -- $ 643,764
Apr 13, 10 AM $ 862.53
+0.01%
$ -- $ 643,018
Apr 13, 9 AM $ 862.44
+0.02%
$ -- $ 644,216
Apr 13, 8 AM $ 862.26
+0.12%
$ -- $ 644,905
Apr 13, 7 AM $ 861.27
-0.30%
$ -- $ 644,912
Apr 13, 6 AM $ 863.83
+0.33%
$ -- $ 645,643
Apr 13, 5 AM $ 861.01
-0.33%
$ -- $ 644,827
Apr 13, 4 AM $ 863.87
+0.18%
$ -- $ 645,764
Apr 13, 3 AM $ 862.35
-0.17%
$ -- $ 646,151
Apr 13, 2 AM $ 863.78
-0.01%
$ -- $ 645,477
Apr 13, 1 AM $ 863.86
+0.35%
$ -- $ 645,523
Apr 13, 12 AM $ 860.79
+0.76%
$ -- $ 645,262
Apr 12, 11 PM $ 855
-0.04%
$ -- $ 641,561
Apr 12, 10 PM $ 855.38
+0.31%
$ -- $ 641,844
Apr 12, 9 PM $ 852.71
-0.26%
$ -- $ 642,420
Apr 12, 8 PM $ 854.92
+0.15%
$ -- $ 642,199
Apr 12, 7 PM $ 853.63
-0.17%
$ -- $ 641,247
Apr 12, 6 PM $ 854.98
+0.30%
$ -- $ 640,450
Apr 12, 5 PM $ 852.44
-0.07%
$ -- $ 640,391
Apr 12, 4 PM $ 852.75
+0.02%
$ -- $ 640,574
Apr 12, 3 PM $ 852.56
-0.31%
$ -- $ 640,093
Apr 12, 2 PM $ 855.18
+0.28%
$ -- $ 640,332
Apr 12, 1 PM $ 852.74
-0.29%
$ -- $ 640,943
Apr 12, 12 PM $ 855.26
+0.05%
$ -- $ 640,771
Apr 12, 11 AM $ 854.86
+0.10%
$ -- $ 641,340