SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 906.68
+2.18%
$ -- $ 718,753
Apr 16, 12 PM $ 887.25
-0.08%
$ -- $ 711,609
Apr 16, 11 AM $ 887.99
+0.54%
$ -- $ 710,031
Apr 16, 10 AM $ 880.7
-2.62%
$ -- $ 709,456
Apr 16, 9 AM $ 904.57
-0.01%
$ -- $ 706,749
Apr 16, 8 AM $ 904.45
+0.00%
$ -- $ 705,160
Apr 16, 7 AM $ 904.41
+0.00%
$ -- $ 703,852
Apr 16, 6 AM $ 904.26
+0.21%
$ -- $ 701,876
Apr 16, 5 AM $ 902.32
+0.08%
$ -- $ 647,244
Apr 16, 4 AM $ 901.57
-0.48%
$ -- $ 647,133
Apr 16, 3 AM $ 905.95
+0.06%
$ -- $ 646,820
Apr 16, 2 AM $ 905.39
+1.81%
$ -- $ 646,486
Apr 16, 1 AM $ 889.25
+0.02%
$ -- $ 645,593
Apr 16, 12 AM $ 889.07
+0.06%
$ -- $ 643,971
Apr 15, 11 PM $ 888.58
-0.10%
$ -- $ 644,926
Apr 15, 10 PM $ 889.43
+0.10%
$ -- $ 644,869
Apr 15, 9 PM $ 888.51
-0.08%
$ -- $ 644,824
Apr 15, 8 PM $ 889.19
-0.01%
$ -- $ 644,830
Apr 15, 7 PM $ 889.31
-0.30%
$ -- $ 645,776
Apr 15, 6 PM $ 891.97
+0.25%
$ -- $ 645,767
Apr 15, 5 PM $ 889.72
+1.24%
$ -- $ 647,158
Apr 15, 4 PM $ 878.83
-0.99%
$ -- $ 645,399
Apr 15, 3 PM $ 889.04
-1.08%
$ -- $ 651,009
Apr 15, 2 PM $ 901.31
-0.74%
$ -- $ 652,090
Apr 15, 1 PM $ 911.43
-1.88%
$ -- $ 649,070
Apr 15, 12 PM $ 923.04
+0.30%
$ -- $ 653,841
Apr 15, 11 AM $ 921.48
+0.13%
$ -- $ 654,691
Apr 15, 10 AM $ 920.27
-0.84%
$ -- $ 655,449
Apr 15, 9 AM $ 928.04
-0.06%
$ -- $ 655,759
Apr 15, 8 AM $ 928.61
+0.05%
$ -- $ 657,491
Apr 15, 7 AM $ 928.3
+0.26%
$ -- $ 657,391
Apr 15, 6 AM $ 925.91
+0.33%
$ -- $ 657,595
Apr 15, 5 AM $ 922.82
-0.90%
$ -- $ 657,799
Apr 15, 4 AM $ 931.22
-0.09%
$ -- $ 657,022
Apr 15, 3 AM $ 932.07
+0.07%
$ -- $ 656,950
Apr 15, 2 AM $ 931.42
-0.69%
$ -- $ 657,682
Apr 15, 1 AM $ 937.86
+0.59%
$ -- $ 657,989
Apr 15, 12 AM $ 932.38
+0.38%
$ -- $ 657,964
Apr 14, 11 PM $ 928.79
+0.06%
$ -- $ 657,115
Apr 14, 10 PM $ 927.91
-0.57%
$ -- $ 657,099
Apr 14, 9 PM $ 933.28
-0.64%
$ -- $ 657,831
Apr 14, 8 PM $ 939.49
-0.53%
$ -- $ 656,363
Apr 14, 7 PM $ 944.72
+0.13%
$ -- $ 656,348
Apr 14, 6 PM $ 943.34
+0.85%
$ -- $ 657,195
Apr 14, 5 PM $ 935.36
+0.96%
$ -- $ 657,760
Apr 14, 4 PM $ 926.49
-0.41%
$ -- $ 659,631
Apr 14, 3 PM $ 931.49
+2.45%
$ -- $ 653,110
Apr 14, 2 PM $ 909.19
-0.30%
$ -- $ 651,367
Apr 14, 1 PM $ 912.71
-6.04%
$ -- $ 652,763
Apr 14, 12 PM $ 971.38
-0.46%
$ -- $ 649,485