SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 911.24
-0.92%
$ -- $ 697,683
Apr 20, 1 PM $ 919.66
-0.28%
$ -- $ 696,604
Apr 20, 12 PM $ 922.22
+1.23%
$ -- $ 690,913
Apr 20, 11 AM $ 910.96
+0.68%
$ -- $ 688,146
Apr 20, 10 AM $ 904.77
-0.03%
$ -- $ 686,170
Apr 20, 9 AM $ 905.06
+0.00%
$ -- $ 685,750
Apr 20, 8 AM $ 905.09
-0.16%
$ -- $ 685,098
Apr 20, 7 AM $ 906.5
+0.01%
$ -- $ 685,022
Apr 20, 6 AM $ 906.38
-0.07%
$ -- $ 685,190
Apr 20, 5 AM $ 907.02
+0.06%
$ -- $ 682,647
Apr 20, 4 AM $ 906.49
-0.48%
$ -- $ 683,850
Apr 20, 3 AM $ 910.82
+0.36%
$ -- $ 684,197
Apr 20, 2 AM $ 907.55
+0.22%
$ -- $ 683,941
Apr 20, 1 AM $ 905.54
-0.04%
$ -- $ 682,980
Apr 20, 12 AM $ 905.87
-1.73%
$ -- $ 683,471
Apr 19, 11 PM $ 922.62
+0.00%
$ -- $ 682,004
Apr 19, 10 PM $ 922.66
+0.00%
$ -- $ 683,541
Apr 19, 9 PM $ 922.66
+0.00%
$ -- $ 684,206
Apr 19, 8 PM $ 922.66
+0.00%
$ -- $ 685,037
Apr 19, 7 PM $ 922.64
+0.00%
$ -- $ 686,168
Apr 19, 6 PM $ 922.69
+0.00%
$ -- $ 686,414
Apr 19, 5 PM $ 922.67
+0.00%
$ -- $ 687,496
Apr 19, 4 PM $ 922.65
+0.00%
$ -- $ 686,708
Apr 19, 3 PM $ 922.66
+0.00%
$ -- $ 686,362
Apr 19, 2 PM $ 922.64
+0.00%
$ -- $ 686,340
Apr 19, 1 PM $ 922.64
+0.00%
$ -- $ 684,325
Apr 19, 12 PM $ 922.65
+0.00%
$ -- $ 684,481
Apr 19, 11 AM $ 922.64
+0.00%
$ -- $ 685,544
Apr 19, 10 AM $ 922.64
+0.00%
$ -- $ 687,250
Apr 19, 9 AM $ 922.65
+0.00%
$ -- $ 687,841
Apr 19, 8 AM $ 922.68
+0.00%
$ -- $ 687,533
Apr 19, 7 AM $ 922.66
+0.00%
$ -- $ 686,176
Apr 19, 6 AM $ 922.64
+0.00%
$ -- $ 686,004
Apr 19, 5 AM $ 922.68
+0.01%
$ -- $ 686,229
Apr 19, 4 AM $ 922.62
+0.00%
$ -- $ 686,378
Apr 19, 3 AM $ 922.67
+0.00%
$ -- $ 686,128
Apr 19, 2 AM $ 922.65
+0.00%
$ -- $ 685,907
Apr 19, 1 AM $ 922.64
+0.00%
$ -- $ 685,840
Apr 19, 12 AM $ 922.63
+0.00%
$ -- $ 686,106
Apr 18, 11 PM $ 922.67
+0.00%
$ -- $ 686,034
Apr 18, 10 PM $ 922.67
+0.00%
$ -- $ 684,881
Apr 18, 9 PM $ 922.66
+0.00%
$ -- $ 686,126
Apr 18, 8 PM $ 922.65
+0.00%
$ -- $ 685,987
Apr 18, 7 PM $ 922.65
+0.00%
$ -- $ 685,238
Apr 18, 6 PM $ 922.66
+0.00%
$ -- $ 688,806
Apr 18, 5 PM $ 922.64
+0.00%
$ -- $ 688,075
Apr 18, 4 PM $ 922.66
+0.53%
$ -- $ 691,605
Apr 18, 3 PM $ 917.58
+0.00%
$ -- $ 692,970
Apr 18, 2 PM $ 921.72
+0.47%
$ -- $ 695,104
Apr 18, 1 PM $ 917.32
-0.56%
$ -- $ 698,403