SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $1,480.43
-0.33%
$1.63 million $3.05 million
Aug 28, 5 PM $1,485.42
+0.16%
$1.64 million $3.02 million
Aug 28, 4 PM $1,483.87
+0.14%
$1.64 million $3.02 million
Aug 28, 3 PM $1,481.9
-0.83%
$1.64 million $3.03 million
Aug 28, 2 PM $1,494.2
+0.53%
$1.65 million $3.14 million
Aug 28, 1 PM $1,485.85
+1.71%
$1.64 million $3.14 million
Aug 28, 12 PM $1,460.83
+0.69%
$1.61 million $3.16 million
Aug 28, 11 AM $1,450.77
-0.07%
$1.6 million $3.16 million
Aug 28, 10 AM $1,451.8
+0.25%
$1.6 million $3.13 million
Aug 28, 9 AM $1,448.22
-0.29%
$1.6 million $3.14 million
Aug 28, 8 AM $1,452.25
+0.00%
$1.6 million $3.08 million
Aug 28, 7 AM $1,452.31
+0.10%
$1.6 million $3.14 million
Aug 28, 6 AM $1,450.84
+0.52%
$1.6 million $3.13 million
Aug 28, 5 AM $1,443.6
-0.74%
$1.59 million $3.11 million
Aug 28, 4 AM $1,453.94
-0.63%
$1.6 million $3.13 million
Aug 28, 3 AM $1,463.22
+0.16%
$1.61 million $3.22 million
Aug 28, 2 AM $1,460.94
-0.40%
$1.61 million $3.2 million
Aug 28, 1 AM $1,466.79
-0.17%
$1.62 million $3.21 million
Aug 28, 12 AM $1,469.45
+0.47%
$1.62 million $3.17 million
Aug 27, 11 PM $1,462.38
-0.69%
$1.61 million $3.2 million
Aug 27, 10 PM $1,472.56
+0.04%
$1.62 million $3.15 million
Aug 27, 9 PM $1,472.65
-0.40%
$1.62 million $3.22 million
Aug 27, 8 PM $1,478.93
-0.30%
$1.62 million $3.28 million
Aug 27, 7 PM $1,483.71
+0.24%
$1.63 million $3.31 million
Aug 27, 6 PM $1,479.41
+0.08%
$1.62 million $3.3 million
Aug 27, 5 PM $1,478.23
+0.12%
$1.62 million $3.27 million
Aug 27, 4 PM $1,476.4
-0.05%
$1.62 million $3.35 million
Aug 27, 3 PM $1,477.21
+0.10%
$1.62 million $3.28 million
Aug 27, 2 PM $1,475.74
+0.93%
$1.62 million $3.17 million
Aug 27, 1 PM $1,461.37
-6.09%
$1.6 million $3.16 million
Aug 27, 12 PM $1,556.19
-0.65%
$1.71 million $3.12 million
Aug 27, 11 AM $1,566.22
-0.13%
$1.72 million $3.14 million
Aug 27, 10 AM $1,568.25
-0.04%
$1.72 million $3.2 million
Aug 27, 9 AM $1,569.05
-0.81%
$1.72 million $3.22 million
Aug 27, 8 AM $1,581.97
+1.80%
$1.74 million $3.26 million
Aug 27, 7 AM $1,553.93
+0.23%
$1.7 million $3.18 million
Aug 27, 6 AM $1,550.41
+0.71%
$1.7 million $3.2 million
Aug 27, 5 AM $1,539.54
-0.37%
$1.69 million $3.21 million
Aug 27, 4 AM $1,545.2
-0.08%
$1.69 million $3.19 million
Aug 27, 3 AM $1,546.31
-0.49%
$1.7 million $3.08 million
Aug 27, 2 AM $1,554.04
+0.75%
$1.7 million $3.13 million
Aug 27, 1 AM $1,542.7
+1.15%
$1.69 million $3.14 million
Aug 27, 12 AM $1,525.07
-1.65%
$1.67 million $3.06 million
Aug 26, 11 PM $1,550.69
-0.15%
$1.7 million $3.04 million
Aug 26, 10 PM $1,552.51
-0.53%
$1.7 million $3.06 million
Aug 26, 9 PM $1,560.13
+1.33%
$1.71 million $3.09 million
Aug 26, 8 PM $1,537.67
+2.88%
$1.68 million $3.06 million
Aug 26, 7 PM $1,495.27
-0.11%
$1.64 million $3.06 million
Aug 26, 6 PM $1,497.42
-0.57%
$1.64 million $3.06 million
Aug 26, 5 PM $1,505.76
+0.30%
$1.65 million $3.1 million