SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 941.54
+1.85%
$ -- $ 700,317
Apr 22, 2 PM $ 924.17
+2.44%
$ -- $ 697,984
Apr 22, 1 PM $ 906.31
-1.82%
$ -- $ 695,697
Apr 22, 12 PM $ 923.2
+0.67%
$ -- $ 696,379
Apr 22, 11 AM $ 915.99
+0.13%
$ -- $ 696,139
Apr 22, 10 AM $ 914.78
-0.03%
$ -- $ 697,352
Apr 22, 9 AM $ 915.01
+0.04%
$ -- $ 697,182
Apr 22, 8 AM $ 914.95
+0.69%
$ -- $ 697,336
Apr 22, 7 AM $ 908.68
+0.19%
$ -- $ 696,472
Apr 22, 6 AM $ 906.98
-0.05%
$ -- $ 698,373
Apr 22, 5 AM $ 907.4
+0.33%
$ -- $ 698,347
Apr 22, 4 AM $ 904.43
-0.55%
$ -- $ 697,599
Apr 22, 3 AM $ 909.47
+0.01%
$ -- $ 698,131
Apr 22, 2 AM $ 909.42
+0.05%
$ -- $ 697,827
Apr 22, 1 AM $ 908.95
+0.17%
$ -- $ 697,944
Apr 22, 12 AM $ 907.26
+0.20%
$ -- $ 698,706
Apr 21, 11 PM $ 905.42
-0.44%
$ -- $ 700,927
Apr 21, 10 PM $ 909.38
+0.06%
$ -- $ 700,667
Apr 21, 9 PM $ 908.81
+0.58%
$ -- $ 699,356
Apr 21, 8 PM $ 903.59
+0.06%
$ -- $ 698,026
Apr 21, 7 PM $ 904.79
-0.52%
$ -- $ 696,848
Apr 21, 6 PM $ 909.48
-0.07%
$ -- $ 697,889
Apr 21, 5 PM $ 911.25
-0.21%
$ -- $ 698,104
Apr 21, 4 PM $ 913.19
+0.55%
$ -- $ 697,062
Apr 21, 3 PM $ 905.66
-0.32%
$ -- $ 697,230
Apr 21, 2 PM $ 909.43
-0.82%
$ -- $ 697,198
Apr 21, 1 PM $ 917.18
-0.81%
$ -- $ 698,321
Apr 21, 12 PM $ 924.64
+0.49%
$ -- $ 700,578
Apr 21, 11 AM $ 919.98
-0.17%
$ -- $ 701,241
Apr 21, 10 AM $ 921.52
+0.26%
$ -- $ 701,152
Apr 21, 9 AM $ 919.13
+0.04%
$ -- $ 700,617
Apr 21, 8 AM $ 918.8
+0.08%
$ -- $ 701,599
Apr 21, 7 AM $ 918.04
-0.04%
$ -- $ 702,192
Apr 21, 6 AM $ 918.42
+0.45%
$ -- $ 700,632
Apr 21, 5 AM $ 914.31
-0.15%
$ -- $ 701,682
Apr 21, 4 AM $ 915.69
+0.16%
$ -- $ 700,983
Apr 21, 3 AM $ 914.19
-0.45%
$ -- $ 699,604
Apr 21, 2 AM $ 918.17
+0.43%
$ -- $ 700,164
Apr 21, 1 AM $ 914.2
-0.46%
$ -- $ 699,181
Apr 21, 12 AM $ 918.69
+0.46%
$ -- $ 699,290
Apr 20, 11 PM $ 914.58
+0.02%
$ -- $ 699,673
Apr 20, 10 PM $ 914.49
-0.41%
$ -- $ 699,041
Apr 20, 9 PM $ 917.44
+0.33%
$ -- $ 700,118
Apr 20, 8 PM $ 914.09
-0.13%
$ -- $ 699,471
Apr 20, 7 PM $ 915.9
-0.82%
$ -- $ 699,508
Apr 20, 6 PM $ 923.53
-0.32%
$ -- $ 698,896
Apr 20, 5 PM $ 921.63
-0.04%
$ -- $ 699,919
Apr 20, 4 PM $ 921.81
+0.87%
$ -- $ 700,201
Apr 20, 3 PM $ 913.89
+0.82%
$ -- $ 698,515
Apr 20, 2 PM $ 911.24
-0.92%
$ -- $ 697,683