SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 985.48
-0.05%
$ -- $ 710,553
Apr 24, 3 PM $ 985.91
-0.58%
$ -- $ 710,383
Apr 24, 2 PM $ 989
+3.19%
$ -- $ 711,985
Apr 24, 1 PM $ 958.45
+0.51%
$ -- $ 707,378
Apr 24, 12 PM $ 953.54
+0.46%
$ -- $ 703,721
Apr 24, 11 AM $ 949.02
+0.28%
$ -- $ 704,531
Apr 24, 10 AM $ 945.31
+0.00%
$ -- $ 702,131
Apr 24, 9 AM $ 945.35
-0.25%
$ -- $ 700,917
Apr 24, 8 AM $ 947.7
+0.71%
$ -- $ 702,690
Apr 24, 7 AM $ 940.99
-0.39%
$ -- $ 701,625
Apr 24, 6 AM $ 944.8
-0.06%
$ -- $ 701,566
Apr 24, 5 AM $ 945.38
+0.28%
$ -- $ 701,536
Apr 24, 4 AM $ 942.76
+0.16%
$ -- $ 701,934
Apr 24, 3 AM $ 941.22
-0.44%
$ -- $ 703,704
Apr 24, 2 AM $ 945.48
-0.01%
$ -- $ 706,635
Apr 24, 1 AM $ 945.69
+0.42%
$ -- $ 707,155
Apr 24, 12 AM $ 941.71
-0.01%
$ -- $ 706,966
Apr 23, 11 PM $ 941.75
+0.05%
$ -- $ 706,205
Apr 23, 10 PM $ 941.14
+0.28%
$ -- $ 707,416
Apr 23, 9 PM $ 938.47
+0.02%
$ -- $ 714,873
Apr 23, 8 PM $ 938.35
+0.68%
$ -- $ 714,748
Apr 23, 7 PM $ 932
-0.86%
$ -- $ 715,098
Apr 23, 6 PM $ 942.26
+0.40%
$ -- $ 715,129
Apr 23, 5 PM $ 936.57
-3.36%
$ -- $ 713,966
Apr 23, 4 PM $ 969.15
-0.32%
$ -- $ 711,570
Apr 23, 3 PM $ 972.24
+1.27%
$ -- $ 714,186
Apr 23, 2 PM $ 960.1
+0.20%
$ -- $ 713,400
Apr 23, 1 PM $ 958.24
-0.06%
$ -- $ 711,423
Apr 23, 12 PM $ 958.84
-0.04%
$ -- $ 714,184
Apr 23, 11 AM $ 959.25
+0.21%
$ -- $ 715,083
Apr 23, 10 AM $ 957.25
-0.19%
$ -- $ 715,507
Apr 23, 9 AM $ 959.13
+0.21%
$ -- $ 716,322
Apr 23, 8 AM $ 957.14
-0.25%
$ -- $ 714,511
Apr 23, 7 AM $ 959.51
+0.32%
$ -- $ 714,301
Apr 23, 6 AM $ 956.47
+0.03%
$ -- $ 713,954
Apr 23, 5 AM $ 956.15
-0.35%
$ -- $ 714,164
Apr 23, 4 AM $ 959.42
+1.04%
$ -- $ 714,650
Apr 23, 3 AM $ 949.58
-1.34%
$ -- $ 713,020
Apr 23, 2 AM $ 963.62
-1.16%
$ -- $ 711,591
Apr 23, 1 AM $ 974.88
-0.02%
$ -- $ 713,091
Apr 23, 12 AM $ 975.05
+0.70%
$ -- $ 712,050
Apr 22, 11 PM $ 968.26
-0.67%
$ -- $ 710,796
Apr 22, 10 PM $ 975.03
-0.29%
$ -- $ 711,170
Apr 22, 9 PM $ 977.91
-0.75%
$ -- $ 702,990
Apr 22, 8 PM $ 985.36
+1.01%
$ -- $ 704,601
Apr 22, 7 PM $ 975.8
+0.48%
$ -- $ 704,856
Apr 22, 6 PM $ 971.18
+0.16%
$ -- $ 704,627
Apr 22, 5 PM $ 969.69
+1.77%
$ -- $ 703,831
Apr 22, 4 PM $ 952.78
+1.05%
$ -- $ 702,497
Apr 22, 3 PM $ 941.54
+1.85%
$ -- $ 700,317