SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 995.82
+0.01%
$ -- $ 687,862
Apr 26, 4 PM $ 995.6
+0.00%
$ -- $ 687,631
Apr 26, 3 PM $ 995.62
-0.01%
$ -- $ 687,495
Apr 26, 2 PM $ 995.85
+0.02%
$ -- $ 688,779
Apr 26, 1 PM $ 995.84
+0.00%
$ -- $ 688,622
Apr 26, 12 PM $ 995.86
+0.00%
$ -- $ 688,708
Apr 26, 11 AM $ 995.85
+0.02%
$ -- $ 689,731
Apr 26, 10 AM $ 995.63
+0.82%
$ -- $ 688,891
Apr 26, 9 AM $ 987.73
-0.77%
$ -- $ 689,073
Apr 26, 8 AM $ 995.43
+0.06%
$ -- $ 690,814
Apr 26, 7 AM $ 994.81
+0.68%
$ -- $ 691,011
Apr 26, 6 AM $ 988.12
-0.73%
$ -- $ 690,842
Apr 26, 5 AM $ 995.35
+0.79%
$ -- $ 691,260
Apr 26, 4 AM $ 987.51
+0.00%
$ -- $ 690,879
Apr 26, 3 AM $ 987.49
-0.80%
$ -- $ 691,295
Apr 26, 2 AM $ 995.46
+0.09%
$ -- $ 692,919
Apr 26, 1 AM $ 994.59
-0.01%
$ -- $ 693,102
Apr 26, 12 AM $ 994.67
+0.62%
$ -- $ 694,552
Apr 25, 11 PM $ 988.54
+0.07%
$ -- $ 694,782
Apr 25, 10 PM $ 987.84
-0.06%
$ -- $ 693,435
Apr 25, 9 PM $ 988.39
+0.08%
$ -- $ 693,959
Apr 25, 8 PM $ 987.61
+0.01%
$ -- $ 693,801
Apr 25, 7 PM $ 987.48
-0.79%
$ -- $ 695,096
Apr 25, 6 PM $ 995.29
+0.00%
$ -- $ 694,556
Apr 25, 5 PM $ 995.33
-0.01%
$ -- $ 694,692
Apr 25, 4 PM $ 995.39
+0.00%
$ -- $ 693,754
Apr 25, 3 PM $ 995.48
+0.03%
$ -- $ 693,390
Apr 25, 2 PM $ 995.08
+0.78%
$ -- $ 692,712
Apr 25, 1 PM $ 987.43
-0.01%
$ -- $ 699,759
Apr 25, 12 PM $ 987.58
-0.79%
$ -- $ 704,721
Apr 25, 11 AM $ 995.36
+0.76%
$ -- $ 703,184
Apr 25, 10 AM $ 987.96
+0.03%
$ -- $ 704,141
Apr 25, 9 AM $ 987.6
-0.79%
$ -- $ 705,535
Apr 25, 8 AM $ 995.48
+0.83%
$ -- $ 704,547
Apr 25, 7 AM $ 987.6
+0.00%
$ -- $ 704,942
Apr 25, 6 AM $ 987.44
-0.80%
$ -- $ 705,291
Apr 25, 5 AM $ 995.44
+0.00%
$ -- $ 705,492
Apr 25, 4 AM $ 995.44
+0.81%
$ -- $ 704,775
Apr 25, 3 AM $ 987.48
+0.01%
$ -- $ 704,581
Apr 25, 2 AM $ 987.91
-0.53%
$ -- $ 702,871
Apr 25, 1 AM $ 993.21
-0.05%
$ -- $ 702,875
Apr 25, 12 AM $ 993.5
+0.55%
$ -- $ 703,435
Apr 24, 11 PM $ 988.05
-0.37%
$ -- $ 704,312
Apr 24, 10 PM $ 992.1
+0.02%
$ -- $ 703,668
Apr 24, 9 PM $ 992.39
+0.47%
$ -- $ 703,987
Apr 24, 8 PM $ 987.61
-0.63%
$ -- $ 703,091
Apr 24, 7 PM $ 994
+0.17%
$ -- $ 703,073
Apr 24, 6 PM $ 992.22
+0.46%
$ -- $ 704,399
Apr 24, 5 PM $ 987.37
+0.18%
$ -- $ 705,017
Apr 24, 4 PM $ 985.48
-0.05%
$ -- $ 710,553