SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 1,022.34
+0.49%
$ -- $ 713,334
Apr 28, 5 PM $ 1,017.43
+1.73%
$ -- $ 712,463
Apr 28, 4 PM $ 998.54
+0.48%
$ -- $ 708,955
Apr 28, 3 PM $ 992.77
+0.48%
$ -- $ 709,227
Apr 28, 2 PM $ 987.73
-5.18%
$ -- $ 710,244
Apr 28, 1 PM $ 1,041.77
+0.70%
$ -- $ 709,822
Apr 28, 12 PM $ 1,033.88
-0.28%
$ -- $ 711,752
Apr 28, 11 AM $ 1,036.58
-0.46%
$ -- $ 711,660
Apr 28, 10 AM $ 1,041.32
+0.14%
$ -- $ 712,560
Apr 28, 9 AM $ 1,039.92
-1.69%
$ -- $ 710,482
Apr 28, 8 AM $ 1,057.87
-1.11%
$ -- $ 708,599
Apr 28, 7 AM $ 1,069.36
-0.21%
$ -- $ 711,002
Apr 28, 6 AM $ 1,071.89
-0.18%
$ -- $ 711,498
Apr 28, 5 AM $ 1,073.76
-0.03%
$ -- $ 712,885
Apr 28, 4 AM $ 1,074.05
-0.02%
$ -- $ 713,748
Apr 28, 3 AM $ 1,074.1
+0.46%
$ -- $ 713,585
Apr 28, 2 AM $ 1,068.99
-0.05%
$ -- $ 711,047
Apr 28, 1 AM $ 1,069.52
+0.05%
$ -- $ 713,708
Apr 28, 12 AM $ 1,070.99
+0.08%
$ -- $ 712,483
Apr 27, 11 PM $ 1,069.82
+0.13%
$ -- $ 714,535
Apr 27, 10 PM $ 1,068.37
-0.26%
$ -- $ 710,485
Apr 27, 9 PM $ 1,071.5
+0.29%
$ -- $ 711,343
Apr 27, 8 PM $ 1,070.25
+0.64%
$ -- $ 710,566
Apr 27, 7 PM $ 1,062.82
-0.15%
$ -- $ 711,294
Apr 27, 6 PM $ 1,062.75
-0.20%
$ -- $ 710,665
Apr 27, 5 PM $ 1,064.85
+0.01%
$ -- $ 710,637
Apr 27, 4 PM $ 1,068.09
+0.44%
$ -- $ 711,641
Apr 27, 3 PM $ 1,063.53
+2.08%
$ -- $ 711,484
Apr 27, 2 PM $ 1,041.94
+1.24%
$ -- $ 707,123
Apr 27, 1 PM $ 1,017.37
+0.75%
$ -- $ 702,722
Apr 27, 12 PM $ 1,009.74
+0.01%
$ -- $ 694,300
Apr 27, 11 AM $ 1,009.47
+0.42%
$ -- $ 694,256
Apr 27, 10 AM $ 1,005.04
-0.01%
$ -- $ 693,922
Apr 27, 9 AM $ 1,005.09
+0.05%
$ -- $ 693,329
Apr 27, 8 AM $ 1,004.58
-0.31%
$ -- $ 694,120
Apr 27, 7 AM $ 1,007.62
-0.05%
$ -- $ 691,034
Apr 27, 6 AM $ 1,007.96
-0.52%
$ -- $ 691,209
Apr 27, 5 AM $ 1,014.24
+0.67%
$ -- $ 690,417
Apr 27, 4 AM $ 1,007.59
-0.48%
$ -- $ 690,603
Apr 27, 3 AM $ 1,012.41
+0.11%
$ -- $ 690,184
Apr 27, 2 AM $ 1,011.41
-0.02%
$ -- $ 690,933
Apr 27, 1 AM $ 1,011.63
+0.04%
$ -- $ 689,100
Apr 27, 12 AM $ 1,011.27
+1.56%
$ -- $ 689,122
Apr 26, 11 PM $ 995.71
+0.00%
$ -- $ 685,063
Apr 26, 10 PM $ 995.79
+0.00%
$ -- $ 686,881
Apr 26, 9 PM $ 995.69
+0.00%
$ -- $ 686,391
Apr 26, 8 PM $ 995.88
+0.01%
$ -- $ 686,703
Apr 26, 7 PM $ 995.71
-0.02%
$ -- $ 686,022
Apr 26, 6 PM $ 995.73
-0.01%
$ -- $ 687,426
Apr 26, 5 PM $ 995.82
+0.01%
$ -- $ 687,862