SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 25
Download
Date Close Price change Market cap Trading volume
4:30 PM $1,582.5
+0.00%
$1.77 million $2.87 million
4:29 PM $1,581.96
+0.00%
$1.78 million $2.87 million
4:28 PM $1,581.6
-0.18%
$1.78 million $2.87 million
4:27 PM $1,586.95
+0.00%
$1.78 million $2.87 million
4:26 PM $1,587.15
+0.00%
$1.78 million $2.87 million
4:25 PM $1,589.3
+0.00%
$1.78 million $2.87 million
4:24 PM $1,588.49
+0.00%
$1.78 million $2.86 million
4:23 PM $1,587.77
-0.03%
$1.78 million $2.86 million
4:22 PM $1,585.61
+0.00%
$1.78 million $2.85 million
4:21 PM $1,585.53
+0.00%
$1.78 million $2.85 million
4:20 PM $1,589.05
+0.00%
$1.78 million $2.84 million
4:19 PM $1,589.99
+0.00%
$1.79 million $2.84 million
4:18 PM $1,590.71
-0.06%
$1.79 million $2.85 million
4:17 PM $1,590.88
+0.00%
$1.79 million $2.85 million
4:16 PM $1,591.97
+0.00%
$1.79 million $2.85 million
4:15 PM $1,591.45
+0.00%
$1.79 million $2.85 million
4:14 PM $1,592.02
+0.00%
$1.79 million $2.85 million
4:13 PM $1,593.04
-0.08%
$1.79 million $2.85 million
4:12 PM $1,594.19
+0.00%
$1.79 million $2.85 million
4:11 PM $1,594.21
+0.00%
$1.79 million $2.85 million
4:10 PM $1,596.3
+0.00%
$1.79 million $2.85 million
4:09 PM $1,595.92
+0.00%
$1.79 million $2.85 million
4:08 PM $1,595.96
+0.03%
$1.79 million $2.85 million
4:07 PM $1,593.21
+0.00%
$1.79 million $2.85 million
4:06 PM $1,592.3
+0.00%
$1.79 million $2.85 million
4:05 PM $1,593.8
+0.00%
$1.79 million $2.85 million
4:04 PM $1,594.82
+0.00%
$1.79 million $2.85 million
4:03 PM $1,596.01
-0.06%
$1.79 million $2.85 million
4:02 PM $1,598.63
+0.00%
$1.79 million $2.84 million
4:01 PM $1,598.48
+0.00%
$1.79 million $2.84 million
4:00 PM $1,599.9
+0.00%
$1.79 million $2.84 million
3:59 PM $1,599.78
+0.00%
$1.8 million $2.84 million
3:58 PM $1,597.69
-0.01%
$1.8 million $2.84 million
3:57 PM $1,599.04
+0.00%
$1.8 million $2.84 million
3:56 PM $1,598.62
+0.00%
$1.8 million $2.84 million
3:55 PM $1,600.08
+0.00%
$1.8 million $2.84 million
3:54 PM $1,600.13
+0.00%
$1.8 million $2.84 million
3:53 PM $1,598.92
-0.24%
$1.8 million $2.84 million
3:52 PM $1,604.51
+0.00%
$1.8 million $2.83 million
3:51 PM $1,607.77
+0.00%
$1.8 million $2.83 million
3:50 PM $1,607.4
+0.00%
$1.8 million $2.83 million
3:49 PM $1,607.68
+0.00%
$1.81 million $2.84 million
3:48 PM $1,607.86
+0.46%
$1.81 million $2.86 million
3:47 PM $1,599.99
+0.00%
$1.81 million $2.86 million
3:46 PM $1,594.43
+0.00%
$1.81 million $2.85 million
3:45 PM $1,591.33
+0.00%
$1.81 million $2.85 million
3:44 PM $1,590.04
+0.00%
$1.79 million $2.85 million
3:43 PM $1,588.41
+0.29%
$1.79 million $2.85 million
3:42 PM $1,583.51
+0.00%
$1.79 million $2.85 million
3:41 PM $1,580.96
+0.00%
$1.79 million $2.85 million