SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 1,098.55
+0.21%
$ -- $ 707,059
Apr 30, 5 PM $ 1,096.32
+0.31%
$ -- $ 706,521
Apr 30, 4 PM $ 1,095.18
+0.20%
$ -- $ 706,756
Apr 30, 3 PM $ 1,093.02
+0.29%
$ -- $ 707,084
Apr 30, 2 PM $ 1,088.34
-0.54%
$ -- $ 702,885
Apr 30, 1 PM $ 1,094.26
-0.90%
$ -- $ 702,794
Apr 30, 12 PM $ 1,107.41
+1.10%
$ -- $ 705,040
Apr 30, 11 AM $ 1,095.16
+0.11%
$ -- $ 704,897
Apr 30, 10 AM $ 1,094.06
+0.45%
$ -- $ 705,205
Apr 30, 9 AM $ 1,089.14
-0.45%
$ -- $ 706,196
Apr 30, 8 AM $ 1,094.07
+1.25%
$ -- $ 705,790
Apr 30, 7 AM $ 1,080.52
+0.64%
$ -- $ 709,821
Apr 30, 6 AM $ 1,073.72
-1.29%
$ -- $ 709,223
Apr 30, 5 AM $ 1,087.74
+0.18%
$ -- $ 708,304
Apr 30, 4 AM $ 1,085.73
-0.76%
$ -- $ 707,770
Apr 30, 3 AM $ 1,093.67
-0.05%
$ -- $ 709,385
Apr 30, 2 AM $ 1,094.12
+0.02%
$ -- $ 709,757
Apr 30, 1 AM $ 1,094.13
+0.06%
$ -- $ 709,994
Apr 30, 12 AM $ 1,093.55
+0.47%
$ -- $ 711,196
Apr 29, 11 PM $ 1,088.67
+0.51%
$ -- $ 710,966
Apr 29, 10 PM $ 1,083.07
+0.27%
$ -- $ 708,941
Apr 29, 9 PM $ 1,080.11
+0.52%
$ -- $ 708,306
Apr 29, 8 PM $ 1,074.28
+0.64%
$ -- $ 709,728
Apr 29, 7 PM $ 1,067.73
-0.35%
$ -- $ 715,300
Apr 29, 6 PM $ 1,071.52
+0.08%
$ -- $ 719,236
Apr 29, 5 PM $ 1,070.57
-0.64%
$ -- $ 720,568
Apr 29, 4 PM $ 1,077.19
-1.30%
$ -- $ 722,873
Apr 29, 3 PM $ 1,091.34
+0.15%
$ -- $ 722,225
Apr 29, 2 PM $ 1,091.63
+0.34%
$ -- $ 725,907
Apr 29, 1 PM $ 1,087.96
+1.89%
$ -- $ 730,604
Apr 29, 12 PM $ 1,069.64
-0.58%
$ -- $ 730,519
Apr 29, 11 AM $ 1,075.78
+1.42%
$ -- $ 730,455
Apr 29, 10 AM $ 1,062.21
+0.14%
$ -- $ 729,607
Apr 29, 9 AM $ 1,060.81
+0.98%
$ -- $ 731,612
Apr 29, 8 AM $ 1,050.56
-0.02%
$ -- $ 731,689
Apr 29, 7 AM $ 1,050.44
-0.01%
$ -- $ 727,250
Apr 29, 6 AM $ 1,050.54
-0.02%
$ -- $ 726,589
Apr 29, 5 AM $ 1,050.66
+0.11%
$ -- $ 727,274
Apr 29, 4 AM $ 1,049.6
-0.08%
$ -- $ 727,342
Apr 29, 3 AM $ 1,050.55
+0.10%
$ -- $ 726,953
Apr 29, 2 AM $ 1,049.32
-0.12%
$ -- $ 727,500
Apr 29, 1 AM $ 1,050.7
+0.62%
$ -- $ 726,494
Apr 29, 12 AM $ 1,044.26
+0.26%
$ -- $ 726,534
Apr 28, 11 PM $ 1,041.61
+0.10%
$ -- $ 725,751
Apr 28, 10 PM $ 1,040.67
-0.09%
$ -- $ 729,770
Apr 28, 9 PM $ 1,041.65
+0.99%
$ -- $ 729,675
Apr 28, 8 PM $ 1,035.09
+2.68%
$ -- $ 726,417
Apr 28, 7 PM $ 1,014.77
-0.76%
$ -- $ 715,842
Apr 28, 6 PM $ 1,022.34
+0.49%
$ -- $ 713,334
Apr 28, 5 PM $ 1,017.43
+1.73%
$ -- $ 712,463