SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 1,190.47
+0.12%
$ 543,498 $ 691,604
May 2, 6 PM $ 1,189.24
-0.42%
$ 542,933 $ 695,234
May 2, 5 PM $ 1,194.28
+0.00%
$ 545,234 $ 703,718
May 2, 4 PM $ 1,194.33
+0.47%
$ 545,259 $ 704,869
May 2, 3 PM $ 1,188.66
-0.50%
$ 542,672 $ 708,204
May 2, 2 PM $ 1,194.4
-0.02%
$ 545,292 $ 717,420
May 2, 1 PM $ 1,189.4
-0.44%
$ 543,006 $ 725,725
May 2, 12 PM $ 1,194.64
+0.00%
$ 545,398 $ 747,649
May 2, 11 AM $ 1,194.64
+0.00%
$ 545,398 $ 749,804
May 2, 10 AM $ 1,194.64
+0.00%
$ 545,401 $ 749,930
May 2, 9 AM $ 1,194.63
+0.41%
$ 545,394 $ 749,916
May 2, 8 AM $ 1,189.76
-0.40%
$ 543,174 $ 749,448
May 2, 7 AM $ 1,194.45
+0.53%
$ 545,312 $ 752,183
May 2, 6 AM $ 1,188.14
+0.01%
$ 542,432 $ 752,850
May 2, 5 AM $ 1,187.95
+0.52%
$ 542,344 $ 757,037
May 2, 4 AM $ 1,181.73
-0.59%
$ 539,506 $ 756,910
May 2, 3 AM $ 1,188.71
+0.65%
$ 542,691 $ 758,802
May 2, 2 AM $ 1,181.06
-0.05%
$ 539,202 $ 757,395
May 2, 1 AM $ 1,177.31
-0.35%
$ 537,488 $ 755,798
May 2, 12 AM $ 1,181.49
+0.03%
$ 539,397 $ 757,115
May 1, 11 PM $ 1,181.17
-0.56%
$ 539,252 $ 760,094
May 1, 10 PM $ 1,187.82
+0.53%
$ 542,285 $ 761,272
May 1, 9 PM $ 1,181.46
-0.59%
$ 539,383 $ 761,507
May 1, 8 PM $ 1,188.49
+0.59%
$ 542,590 $ 763,094
May 1, 7 PM $ 1,181.46
+3.86%
$ 539,381 $ 787,845
May 1, 6 PM $ 1,137.52
+2.84%
$ 519,323 $ 780,162
May 1, 5 PM $ 1,106.07
-0.01%
$ 504,963 $ 771,657
May 1, 4 PM $ 1,106.07
+0.96%
$ 504,962 $ 770,020
May 1, 3 PM $ 1,094.82
+1.04%
$ 499,828 $ 766,273
May 1, 2 PM $ 1,083.6
-4.25%
$ 494,705 $ 761,097
May 1, 1 PM $ 1,119.81
+6.90%
$ 511,239 $ 758,008
May 1, 12 PM $ 1,047.49
+1.56%
$ 478,219 $ 734,223
May 1, 11 AM $ 1,031.28
-0.74%
$ 470,821 $ 732,486
May 1, 10 AM $ 1,039.19
+0.02%
$ 474,429 $ 733,332
May 1, 9 AM $ 1,039.11
+0.29%
$ 474,392 $ 732,702
May 1, 8 AM $ 1,037.36
-0.06%
$ 473,596 $ 733,920
May 1, 7 AM $ 1,037.92
+0.42%
$ 473,849 $ 734,904
May 1, 6 AM $ 1,033.47
-1.03%
$ 471,821 $ 733,273
May 1, 5 AM $ 1,044.04
-0.49%
$ 476,644 $ 730,061
May 1, 4 AM $ 1,049.31
-0.48%
$ 479,050 $ 729,336
May 1, 3 AM $ 1,054.35
+0.12%
$ 481,352 $ 729,876
May 1, 2 AM $ 1,053.44
+0.17%
$ 480,939 $ 730,799
May 1, 1 AM $ 1,055.49
+0.97%
$ 481,872 $ 730,965
May 1, 12 AM $ 1,043.99
+1.69%
$ 476,621 $ 726,691
Apr 30, 11 PM $ 1,026.9
+2.14%
$ 468,820 $ 726,001
Apr 30, 10 PM $ 1,007.83
-1.10%
$ 460,114 $ 723,230
Apr 30, 9 PM $ 1,019.16
-2.06%
$ 465,287 $ 722,808
Apr 30, 8 PM $ 1,040.64
-5.73%
$ 475,092 $ 723,654
Apr 30, 7 PM $ 1,104.79
+0.50%
$ -- $ 706,656
Apr 30, 6 PM $ 1,098.55
+0.21%
$ -- $ 707,059