SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 1,250.32
-0.01%
$ 570,819 $ 822,599
May 4, 7 PM $ 1,258.06
+0.84%
$ 574,355 $ 823,249
May 4, 6 PM $ 1,244.87
+0.59%
$ 568,330 $ 819,506
May 4, 5 PM $ 1,237.53
+0.05%
$ 564,982 $ 815,901
May 4, 4 PM $ 1,234.69
-1.10%
$ 563,684 $ 813,863
May 4, 3 PM $ 1,247.67
+0.14%
$ 569,612 $ 812,474
May 4, 2 PM $ 1,245.98
-0.27%
$ 568,838 $ 818,124
May 4, 1 PM $ 1,249.13
+2.97%
$ 570,277 $ 808,167
May 4, 12 PM $ 1,212.75
+0.16%
$ 553,668 $ 794,326
May 4, 11 AM $ 1,209.81
+0.63%
$ 552,324 $ 791,807
May 4, 10 AM $ 1,203.26
-1.12%
$ 549,337 $ 792,219
May 4, 9 AM $ 1,216.95
+0.00%
$ 555,583 $ 782,210
May 4, 8 AM $ 1,216.92
-1.56%
$ 555,572 $ 702,384
May 4, 7 AM $ 1,231.57
-0.37%
$ 562,262 $ 702,119
May 4, 6 AM $ 1,236.16
+0.48%
$ 564,356 $ 702,690
May 4, 5 AM $ 1,230.35
-0.96%
$ 561,701 $ 703,377
May 4, 4 AM $ 1,242.49
+0.04%
$ 567,244 $ 704,042
May 4, 3 AM $ 1,241.96
-0.03%
$ 567,004 $ 704,767
May 4, 2 AM $ 1,242.35
+1.57%
$ 567,182 $ 704,230
May 4, 1 AM $ 1,218.23
+0.10%
$ 556,168 $ 701,079
May 4, 12 AM $ 1,211.55
+0.96%
$ 553,122 $ 698,762
May 3, 11 PM $ 1,204.91
-0.06%
$ 550,088 $ 694,177
May 3, 10 PM $ 1,205.44
+0.30%
$ 550,330 $ 693,578
May 3, 9 PM $ 1,202.06
+0.09%
$ 548,786 $ 694,386
May 3, 8 PM $ 1,200.93
-0.40%
$ 548,274 $ 695,043
May 3, 7 PM $ 1,205.84
+0.39%
$ 550,515 $ 694,064
May 3, 6 PM $ 1,201.34
-0.37%
$ 548,457 $ 692,761
May 3, 5 PM $ 1,205.81
+0.00%
$ 550,499 $ 692,312
May 3, 4 PM $ 1,205.61
+0.06%
$ 550,409 $ 694,282
May 3, 3 PM $ 1,204.75
-0.14%
$ 550,016 $ 692,795
May 3, 2 PM $ 1,206.17
+0.78%
$ 550,666 $ 687,292
May 3, 1 PM $ 1,196.99
+0.15%
$ 546,475 $ 685,498
May 3, 12 PM $ 1,195.03
+0.00%
$ 545,580 $ 684,523
May 3, 11 AM $ 1,194.88
-0.15%
$ 545,511 $ 685,962
May 3, 10 AM $ 1,196.42
-0.04%
$ 546,212 $ 685,279
May 3, 9 AM $ 1,197.02
+0.02%
$ 546,484 $ 684,886
May 3, 8 AM $ 1,196.8
-0.01%
$ 546,388 $ 685,337
May 3, 7 AM $ 1,196.9
+0.00%
$ 546,433 $ 685,162
May 3, 6 AM $ 1,196.79
+0.10%
$ 546,381 $ 686,046
May 3, 5 AM $ 1,195.6
+0.11%
$ 545,837 $ 687,060
May 3, 4 AM $ 1,194.36
-0.03%
$ 545,274 $ 686,252
May 3, 3 AM $ 1,194.62
+0.00%
$ 545,390 $ 684,755
May 3, 2 AM $ 1,194.53
+0.03%
$ 545,350 $ 685,300
May 3, 1 AM $ 1,194.24
+0.41%
$ 545,218 $ 686,276
May 3, 12 AM $ 1,189.25
-0.44%
$ 542,939 $ 688,137
May 2, 11 PM $ 1,194.67
+0.01%
$ 545,412 $ 687,393
May 2, 10 PM $ 1,194.64
+0.44%
$ 545,398 $ 690,895
May 2, 9 PM $ 1,189.17
-0.45%
$ 542,903 $ 691,731
May 2, 8 PM $ 1,194.52
+0.34%
$ 545,345 $ 691,657
May 2, 7 PM $ 1,190.47
+0.12%
$ 543,498 $ 691,604