SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 22
Download
Date Close Price change Market cap Trading volume
5:09 PM $1,568.12
+0.00%
$1.76 million $2.83 million
5:08 PM $1,568.72
-0.03%
$1.76 million $2.84 million
5:07 PM $1,570.74
+0.00%
$1.76 million $2.84 million
5:06 PM $1,568.86
+0.00%
$1.76 million $2.84 million
5:05 PM $1,569
+0.00%
$1.76 million $2.84 million
5:04 PM $1,569.65
+0.00%
$1.76 million $2.84 million
5:03 PM $1,569.72
-0.07%
$1.76 million $2.84 million
5:02 PM $1,571.78
+0.00%
$1.76 million $2.84 million
5:01 PM $1,571.94
+0.00%
$1.76 million $2.84 million
5:00 PM $1,572.01
+0.00%
$1.76 million $2.86 million
4:59 PM $1,573.38
+0.00%
$1.77 million $2.86 million
4:58 PM $1,574.72
+0.09%
$1.77 million $2.86 million
4:57 PM $1,573.85
+0.00%
$1.77 million $2.86 million
4:56 PM $1,571.83
+0.00%
$1.77 million $2.86 million
4:55 PM $1,570.55
+0.00%
$1.77 million $2.86 million
4:54 PM $1,569.02
+0.00%
$1.76 million $2.86 million
4:53 PM $1,568.92
-0.03%
$1.76 million $2.86 million
4:52 PM $1,572.23
+0.00%
$1.76 million $2.85 million
4:51 PM $1,571.3
+0.00%
$1.76 million $2.85 million
4:50 PM $1,570.87
+0.00%
$1.76 million $2.85 million
4:49 PM $1,570.83
+0.00%
$1.76 million $2.85 million
4:48 PM $1,570.12
+0.03%
$1.76 million $2.85 million
4:47 PM $1,568.61
+0.00%
$1.76 million $2.85 million
4:46 PM $1,568.3
+0.00%
$1.76 million $2.85 million
4:45 PM $1,568.23
+0.00%
$1.76 million $2.85 million
4:44 PM $1,568.06
+0.00%
$1.76 million $2.85 million
4:43 PM $1,567.93
+0.02%
$1.76 million $2.85 million
4:42 PM $1,569.58
+0.00%
$1.76 million $2.86 million
4:41 PM $1,569.52
+0.00%
$1.76 million $2.86 million
4:40 PM $1,569.75
+0.00%
$1.76 million $2.86 million
4:39 PM $1,567.65
+0.00%
$1.76 million $2.86 million
4:38 PM $1,569.9
-0.19%
$1.76 million $2.86 million
4:37 PM $1,572.3
+0.00%
$1.76 million $2.87 million
4:36 PM $1,571.18
+0.00%
$1.76 million $2.87 million
4:35 PM $1,574.61
+0.00%
$1.76 million $2.87 million
4:34 PM $1,576.46
+0.00%
$1.77 million $2.87 million
4:33 PM $1,576.52
-0.12%
$1.77 million $2.87 million
4:32 PM $1,578.73
+0.00%
$1.77 million $2.87 million
4:31 PM $1,580.97
+0.00%
$1.77 million $2.87 million
4:30 PM $1,582.5
+0.00%
$1.77 million $2.87 million
4:29 PM $1,581.96
+0.00%
$1.78 million $2.87 million
4:28 PM $1,581.6
-0.18%
$1.78 million $2.87 million
4:27 PM $1,586.95
+0.00%
$1.78 million $2.87 million
4:26 PM $1,587.15
+0.00%
$1.78 million $2.87 million
4:25 PM $1,589.3
+0.00%
$1.78 million $2.87 million
4:24 PM $1,588.49
+0.00%
$1.78 million $2.86 million
4:23 PM $1,587.77
-0.03%
$1.78 million $2.86 million
4:22 PM $1,585.61
+0.00%
$1.78 million $2.85 million
4:21 PM $1,585.53
+0.00%
$1.78 million $2.85 million
4:20 PM $1,589.05
+0.00%
$1.78 million $2.84 million