SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 1,384.89
-1.40%
$ 632,256 $ 889,356
May 6, 7 PM $ 1,404.37
+1.29%
$ 641,148 $ 891,429
May 6, 6 PM $ 1,385.36
+0.40%
$ 632,473 $ 893,800
May 6, 5 PM $ 1,380.28
+0.20%
$ 630,152 $ 893,716
May 6, 4 PM $ 1,377.46
-1.37%
$ 628,863 $ 894,541
May 6, 3 PM $ 1,396.72
-0.11%
$ 637,659 $ 911,190
May 6, 2 PM $ 1,397.79
-0.09%
$ 638,147 $ 892,762
May 6, 1 PM $ 1,398.11
-3.87%
$ 638,291 $ 874,204
May 6, 12 PM $ 1,454.42
-1.33%
$ 664,000 $ 864,372
May 6, 11 AM $ 1,474.11
-0.16%
$ 672,990 $ 868,571
May 6, 10 AM $ 1,476.7
-1.14%
$ 674,170 $ 861,160
May 6, 9 AM $ 1,493.64
-0.10%
$ 681,905 $ 857,347
May 6, 8 AM $ 1,495.12
+0.14%
$ 682,581 $ 860,719
May 6, 7 AM $ 1,493.09
+0.15%
$ 681,656 $ 864,335
May 6, 6 AM $ 1,490.88
-0.06%
$ 680,644 $ 866,753
May 6, 5 AM $ 1,491.8
-0.51%
$ 681,064 $ 866,322
May 6, 4 AM $ 1,499.31
+1.65%
$ 684,492 $ 865,708
May 6, 3 AM $ 1,475.01
+0.45%
$ 673,399 $ 863,014
May 6, 2 AM $ 1,468.23
+0.54%
$ 670,305 $ 861,535
May 6, 1 AM $ 1,460.39
-0.12%
$ 666,727 $ 861,442
May 6, 12 AM $ 1,462.39
-0.41%
$ 667,640 $ 862,032
May 5, 11 PM $ 1,468.61
-0.73%
$ 670,480 $ 858,159
May 5, 10 PM $ 1,479.38
+2.24%
$ 675,396 $ 858,624
May 5, 9 PM $ 1,445.54
+1.61%
$ 659,943 $ 853,302
May 5, 8 PM $ 1,422.7
+2.12%
$ 649,518 $ 849,093
May 5, 7 PM $ 1,393.23
-1.20%
$ 636,063 $ 844,652
May 5, 6 PM $ 1,410.16
-0.19%
$ 643,793 $ 841,888
May 5, 5 PM $ 1,412.76
+1.13%
$ 644,981 $ 843,732
May 5, 4 PM $ 1,393.59
+0.51%
$ 636,228 $ 840,070
May 5, 3 PM $ 1,381.34
+0.29%
$ 630,635 $ 825,055
May 5, 2 PM $ 1,374.51
+2.02%
$ 627,519 $ 825,280
May 5, 1 PM $ 1,335.06
+4.41%
$ 609,506 $ 816,036
May 5, 12 PM $ 1,278.71
-0.05%
$ 583,779 $ 811,692
May 5, 11 AM $ 1,279.41
+0.84%
$ 584,100 $ 810,192
May 5, 10 AM $ 1,268.84
-0.32%
$ 579,276 $ 805,271
May 5, 9 AM $ 1,272.88
+0.74%
$ 581,117 $ 816,199
May 5, 8 AM $ 1,263.46
+0.70%
$ 576,818 $ 813,814
May 5, 7 AM $ 1,256.65
+0.52%
$ 573,709 $ 813,832
May 5, 6 AM $ 1,247.21
+0.26%
$ 569,402 $ 807,506
May 5, 5 AM $ 1,243.85
-0.02%
$ 567,865 $ 806,730
May 5, 4 AM $ 1,243.81
-0.03%
$ 567,849 $ 808,932
May 5, 3 AM $ 1,244.14
-0.02%
$ 567,996 $ 808,130
May 5, 2 AM $ 1,244
+0.00%
$ 567,933 $ 808,628
May 5, 1 AM $ 1,244.02
+0.00%
$ 567,943 $ 813,770
May 5, 12 AM $ 1,243.99
-0.02%
$ 567,929 $ 815,749
May 4, 11 PM $ 1,244.23
+0.01%
$ 568,037 $ 822,936
May 4, 10 PM $ 1,244.34
-0.49%
$ 568,088 $ 820,734
May 4, 9 PM $ 1,250.47
+0.02%
$ 570,889 $ 821,283
May 4, 8 PM $ 1,250.32
-0.01%
$ 570,819 $ 822,599
May 4, 7 PM $ 1,258.06
+0.84%
$ 574,355 $ 823,249