SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 1,558.84
+0.35%
$ 711,670 $ 3.65 million
May 8, 8 PM $ 1,553.62
+0.04%
$ 709,289 $ 3.62 million
May 8, 7 PM $ 1,552.31
+2.00%
$ 708,688 $ 3.61 million
May 8, 6 PM $ 1,521.99
+1.36%
$ 694,846 $ 3.63 million
May 8, 5 PM $ 1,501.78
+0.53%
$ 685,622 $ 3.6 million
May 8, 4 PM $ 1,493.5
-1.05%
$ 681,839 $ 3.58 million
May 8, 3 PM $ 1,508.66
+2.81%
$ 688,762 $ 3.56 million
May 8, 2 PM $ 1,466.31
+2.47%
$ 669,428 $ 3.55 million
May 8, 1 PM $ 1,429.75
+2.55%
$ 652,739 $ 3.51 million
May 8, 12 PM $ 1,394.17
+1.03%
$ 636,491 $ 3.49 million
May 8, 11 AM $ 1,379.92
+0.89%
$ 629,989 $ 3.45 million
May 8, 10 AM $ 1,368.21
-0.15%
$ 624,641 $ 3.44 million
May 8, 9 AM $ 1,370.3
+0.91%
$ 625,596 $ 3.38 million
May 8, 8 AM $ 1,357.98
+0.75%
$ 619,970 $ 3.36 million
May 8, 7 AM $ 1,347.87
-0.08%
$ 615,358 $ 3.39 million
May 8, 6 AM $ 1,348.88
+0.08%
$ 615,817 $ 3.41 million
May 8, 5 AM $ 1,347.76
+1.41%
$ 615,305 $ 3.41 million
May 8, 4 AM $ 1,329.06
+0.28%
$ 606,769 $ 3.44 million
May 8, 3 AM $ 1,325.34
-0.74%
$ 605,069 $ 3.43 million
May 8, 2 AM $ 1,334.26
-0.96%
$ 609,141 $ 3.43 million
May 8, 1 AM $ 1,348.38
+0.33%
$ 615,588 $ 3.44 million
May 8, 12 AM $ 1,343.42
+1.24%
$ 613,322 $ 3.49 million
May 7, 11 PM $ 1,326.93
+0.37%
$ 605,793 $ 3.54 million
May 7, 10 PM $ 1,322.09
+0.80%
$ 603,587 $ 3.53 million
May 7, 9 PM $ 1,312.36
-1.63%
$ 599,143 $ 3.51 million
May 7, 8 PM $ 1,334.17
+0.00%
$ 609,103 $ 3.54 million
May 7, 7 PM $ 1,330.9
+2.24%
$ 607,606 $ 3.55 million
May 7, 6 PM $ 1,301.87
-1.59%
$ 594,353 $ 3.58 million
May 7, 5 PM $ 1,322.91
-0.53%
$ 603,959 $ 3.53 million
May 7, 4 PM $ 1,330.85
-0.60%
$ 607,583 $ 3.55 million
May 7, 3 PM $ 1,340.14
-1.48%
$ 611,826 $ 3.55 million
May 7, 2 PM $ 1,360.31
-0.20%
$ 621,033 $ 3.59 million
May 7, 1 PM $ 1,361.98
-0.95%
$ 621,798 $ 4.28 million
May 7, 12 PM $ 1,374.98
+1.10%
$ 627,733 $ 4.18 million
May 7, 11 AM $ 1,359.96
-0.70%
$ 620,874 $ 4.08 million
May 7, 10 AM $ 1,369.61
+0.22%
$ 625,279 $ 3.99 million
May 7, 9 AM $ 1,366.67
-0.77%
$ 623,937 $ 3.9 million
May 7, 8 AM $ 1,377.31
-1.68%
$ 628,796 $ 3.8 million
May 7, 7 AM $ 1,400.78
+0.62%
$ 639,511 $ 894,286
May 7, 6 AM $ 1,392.07
-0.15%
$ 635,535 $ 893,134
May 7, 5 AM $ 1,394.26
+0.50%
$ 636,536 $ 894,255
May 7, 4 AM $ 1,387.33
+0.06%
$ 633,371 $ 893,775
May 7, 3 AM $ 1,386.5
-0.12%
$ 632,990 $ 894,789
May 7, 2 AM $ 1,388.31
+0.09%
$ 633,818 $ 894,587
May 7, 1 AM $ 1,387.1
+0.19%
$ 633,265 $ 893,308
May 7, 12 AM $ 1,380.62
-0.11%
$ 630,306 $ 892,852
May 6, 11 PM $ 1,380.74
+0.20%
$ 630,361 $ 887,505
May 6, 10 PM $ 1,377.93
+0.43%
$ 629,078 $ 890,007
May 6, 9 PM $ 1,372.09
-0.85%
$ 626,413 $ 894,909
May 6, 8 PM $ 1,384.89
-1.40%
$ 632,256 $ 889,356