SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 1,550.99
-0.03%
$ 708,086 $ 3.71 million
May 10, 9 PM $ 1,551.47
-0.24%
$ 708,307 $ 3.7 million
May 10, 8 PM $ 1,556.4
-0.71%
$ 710,556 $ 3.69 million
May 10, 7 PM $ 1,567.47
+0.07%
$ 715,613 $ 3.69 million
May 10, 6 PM $ 1,566.37
-0.66%
$ 715,110 $ 3.69 million
May 10, 5 PM $ 1,576.83
-0.56%
$ 719,887 $ 3.73 million
May 10, 4 PM $ 1,585.63
-0.28%
$ 723,900 $ 3.73 million
May 10, 3 PM $ 1,589.97
+1.12%
$ 725,881 $ 3.67 million
May 10, 2 PM $ 1,570.83
+0.65%
$ 717,147 $ 3.66 million
May 10, 1 PM $ 1,560.76
-0.63%
$ 712,550 $ 3.65 million
May 10, 12 PM $ 1,570.87
-0.15%
$ 717,163 $ 3.67 million
May 10, 11 AM $ 1,573.2
+0.30%
$ 718,225 $ 3.68 million
May 10, 10 AM $ 1,568.46
-0.12%
$ 716,063 $ 3.71 million
May 10, 9 AM $ 1,570.38
-0.28%
$ 716,941 $ 3.72 million
May 10, 8 AM $ 1,574.71
-0.01%
$ 718,915 $ 3.75 million
May 10, 7 AM $ 1,574.81
+0.30%
$ 718,960 $ 3.73 million
May 10, 6 AM $ 1,570.1
+0.56%
$ 716,812 $ 3.76 million
May 10, 5 AM $ 1,561.46
+0.08%
$ 712,866 $ 3.74 million
May 10, 4 AM $ 1,560.15
-0.33%
$ 712,268 $ 3.75 million
May 10, 3 AM $ 1,565.34
+0.05%
$ 714,639 $ 3.74 million
May 10, 2 AM $ 1,562.7
+0.05%
$ 713,432 $ 3.72 million
May 10, 1 AM $ 1,560.24
-0.82%
$ 712,309 $ 3.77 million
May 10, 12 AM $ 1,573.16
+0.37%
$ 718,210 $ 3.8 million
May 9, 11 PM $ 1,567.41
-0.07%
$ 715,582 $ 3.79 million
May 9, 10 PM $ 1,568.58
+0.03%
$ 716,119 $ 3.8 million
May 9, 9 PM $ 1,568.15
+0.05%
$ 715,923 $ 3.8 million
May 9, 8 PM $ 1,567.39
-0.07%
$ 715,573 $ 3.83 million
May 9, 7 PM $ 1,568.49
-0.30%
$ 716,079 $ 3.81 million
May 9, 6 PM $ 1,573.2
+0.00%
$ 718,226 $ 3.82 million
May 9, 5 PM $ 1,573.07
+1.19%
$ 718,168 $ 3.83 million
May 9, 4 PM $ 1,554.61
-0.30%
$ 709,740 $ 3.82 million
May 9, 3 PM $ 1,559.26
+0.30%
$ 711,863 $ 3.85 million
May 9, 2 PM $ 1,554.53
-0.11%
$ 709,703 $ 3.83 million
May 9, 1 PM $ 1,556.23
-0.30%
$ 710,478 $ 3.84 million
May 9, 12 PM $ 1,560.86
+0.88%
$ 712,594 $ 3.83 million
May 9, 11 AM $ 1,547.25
-0.09%
$ 706,382 $ 3.85 million
May 9, 10 AM $ 1,548.68
-0.05%
$ 707,031 $ 3.81 million
May 9, 9 AM $ 1,549.44
-0.02%
$ 707,382 $ 3.85 million
May 9, 8 AM $ 1,549.83
+0.23%
$ 707,560 $ 3.84 million
May 9, 7 AM $ 1,546.43
-0.08%
$ 706,004 $ 3.84 million
May 9, 6 AM $ 1,547.62
-0.09%
$ 706,551 $ 3.83 million
May 9, 5 AM $ 1,548.9
+0.07%
$ 707,135 $ 3.8 million
May 9, 4 AM $ 1,547.89
-0.10%
$ 706,674 $ 3.76 million
May 9, 3 AM $ 1,549.48
+0.00%
$ 707,398 $ 3.78 million
May 9, 2 AM $ 1,549.44
-0.02%
$ 707,380 $ 3.8 million
May 9, 1 AM $ 1,549.37
-0.41%
$ 707,347 $ 3.77 million
May 9, 12 AM $ 1,555.19
-0.03%
$ 710,006 $ 3.7 million
May 8, 11 PM $ 1,555.58
+0.00%
$ 710,183 $ 3.67 million
May 8, 10 PM $ 1,555.56
-0.21%
$ 710,175 $ 3.66 million
May 8, 9 PM $ 1,558.84
+0.35%
$ 711,670 $ 3.65 million