SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $1,498.01
+0.28%
$1.64 million $2.82 million
Aug 30, 5 PM $1,492.59
+0.07%
$1.64 million $2.82 million
Aug 30, 4 PM $1,491.42
+0.10%
$1.63 million $2.82 million
Aug 30, 3 PM $1,490.55
+0.08%
$1.63 million $2.84 million
Aug 30, 2 PM $1,488.62
-0.13%
$1.63 million $2.84 million
Aug 30, 1 PM $1,490.42
+0.01%
$1.63 million $2.88 million
Aug 30, 12 PM $1,491.01
+0.03%
$1.63 million $2.92 million
Aug 30, 11 AM $1,490.42
+0.10%
$1.63 million $2.9 million
Aug 30, 10 AM $1,488.15
-0.23%
$1.63 million $2.88 million
Aug 30, 9 AM $1,491.84
+0.18%
$1.64 million $2.86 million
Aug 30, 8 AM $1,489.34
-0.16%
$1.63 million $2.9 million
Aug 30, 7 AM $1,492.16
+0.23%
$1.64 million $2.92 million
Aug 30, 6 AM $1,488.42
-0.02%
$1.63 million $2.96 million
Aug 30, 5 AM $1,487.34
-0.03%
$1.63 million $2.98 million
Aug 30, 4 AM $1,487.59
-0.14%
$1.63 million $2.94 million
Aug 30, 3 AM $1,488.78
+0.18%
$1.63 million $2.93 million
Aug 30, 2 AM $1,487.42
+0.18%
$1.63 million $2.91 million
Aug 30, 1 AM $1,484.97
-0.05%
$1.63 million $2.9 million
Aug 30, 12 AM $1,484.83
-0.26%
$1.63 million $3.01 million
Aug 29, 11 PM $1,487.97
-0.09%
$1.63 million $2.98 million
Aug 29, 10 PM $1,489.11
+0.31%
$1.63 million $2.97 million
Aug 29, 9 PM $1,486.11
-0.16%
$1.63 million $2.99 million
Aug 29, 8 PM $1,489.46
-0.08%
$1.63 million $3.01 million
Aug 29, 7 PM $1,489.69
-0.06%
$1.63 million $3.04 million
Aug 29, 6 PM $1,490.48
+0.04%
$1.63 million $3.12 million
Aug 29, 5 PM $1,489.81
+0.09%
$1.63 million $3.14 million
Aug 29, 4 PM $1,488.47
-0.13%
$1.63 million $3.11 million
Aug 29, 3 PM $1,490.34
+0.31%
$1.63 million $3.08 million
Aug 29, 2 PM $1,485.71
+0.01%
$1.63 million $3.06 million
Aug 29, 1 PM $1,485.49
-0.09%
$1.63 million $3.05 million
Aug 29, 12 PM $1,486.76
+0.02%
$1.63 million $3.04 million
Aug 29, 11 AM $1,486.51
+0.13%
$1.63 million $3.05 million
Aug 29, 10 AM $1,484.57
+0.25%
$1.63 million $3.06 million
Aug 29, 9 AM $1,480.84
-0.07%
$1.62 million $3.04 million
Aug 29, 8 AM $1,481.9
-0.26%
$1.62 million $3.06 million
Aug 29, 7 AM $1,485.74
-0.04%
$1.63 million $3.04 million
Aug 29, 6 AM $1,486.39
+0.07%
$1.63 million $3 million
Aug 29, 5 AM $1,485.33
+0.19%
$1.63 million $2.98 million
Aug 29, 4 AM $1,482.51
+0.03%
$1.62 million $2.98 million
Aug 29, 3 AM $1,482.06
-0.06%
$1.62 million $3.02 million
Aug 29, 2 AM $1,482.18
-0.08%
$1.62 million $3.04 million
Aug 29, 1 AM $1,484.09
-0.07%
$1.63 million $3.04 million
Aug 29, 12 AM $1,484.62
+0.05%
$1.63 million $3.15 million
Aug 28, 11 PM $1,483.87
+0.40%
$1.63 million $3.13 million
Aug 28, 10 PM $1,478.56
-0.15%
$1.62 million $3.15 million
Aug 28, 9 PM $1,481.89
-0.02%
$1.62 million $3.14 million
Aug 28, 8 PM $1,482.31
-0.15%
$1.64 million $3.14 million
Aug 28, 7 PM $1,483.12
+0.22%
$1.64 million $3.13 million
Aug 28, 6 PM $1,480.43
-0.33%
$1.63 million $3.05 million
Aug 28, 5 PM $1,485.42
+0.16%
$1.64 million $3.02 million