SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $1,633.4
-15.69%
$2.07 million $1.84 million
Jul 12, 2026 $1,938.34
-0.26%
$2.45 million $1.97 million
Jul 11, 2026 $1,943.2
+1.10%
$2.46 million $1.85 million
Jul 10, 2026 $1,922.1
+1.65%
$2.43 million $1.95 million
Jul 9, 2026 $1,891.1
+9.04%
$2.39 million $1.92 million
Jul 8, 2026 $1,734.36
+9.94%
$2.27 million $1.8 million
Jul 7, 2026 $1,577.6
-6.77%
$720,234 $1.79 million
Jul 6, 2026 $1,692.21
-9.02%
$772,562 $1.88 million
Jul 5, 2026 $1,859.94
+1.91%
$849,793 $1.89 million
Jul 4, 2026 $1,825.01
+1.25%
$833,189 $1.81 million
Jul 3, 2026 $1,802.51
+1.37%
$822,916 $1.89 million
Jul 2, 2026 $1,778.21
-11.86%
$811,819 $1.97 million
Jul 1, 2026 $2,017.44
-10.58%
$921,042 $2.01 million
Jun 30, 2026 $2,256.21
+8.75%
$1.03 million $2.09 million
Jun 29, 2026 $2,074.65
-2.02%
$947,161 $2.06 million
Jun 28, 2026 $2,117.47
+1.17%
$966,706 $2.11 million
Jun 27, 2026 $2,093.04
-0.80%
$955,554 $2.02 million
Jun 26, 2026 $2,109.9
-9.53%
$963,251 $2.23 million
Jun 25, 2026 $2,332.73
+8.15%
$1.06 million $2.26 million
Jun 24, 2026 $2,156.96
+9.13%
$984,738 $1.99 million
Jun 23, 2026 $1,976.46
-12.55%
$902,329 $2.03 million
Jun 22, 2026 $2,257.37
+2.78%
$1.03 million $2.29 million
Jun 21, 2026 $2,196.32
-0.52%
$1 million $2.08 million
Jun 20, 2026 $2,207.67
+0.44%
$1.01 million $2.14 million
Jun 19, 2026 $2,197.92
-0.14%
$1 million $2.11 million
Jun 18, 2026 $2,200.9
+9.95%
$1 million $2.04 million
Jun 17, 2026 $2,001.68
-1.30%
$913,845 $1.94 million
Jun 16, 2026 $2,027.99
-3.06%
$925,856 $2.09 million
Jun 15, 2026 $2,094.06
+2.60%
$956,018 $2.04 million
Jun 14, 2026 $2,040.95
+2.19%
$931,798 $1.98 million
Jun 13, 2026 $1,997.2
+0.43%
$910,584 $1.98 million
Jun 12, 2026 $1,988.67
+4.48%
$907,906 $2.04 million
Jun 11, 2026 $1,903.39
+17.97%
$868,971 $1.97 million
Jun 10, 2026 $1,613.45
-0.28%
$736,603 $1.84 million
Jun 9, 2026 $1,616
-1.87%
$737,768 $1.98 million
Jun 8, 2026 $1,646.79
+4.61%
$751,823 $1.84 million
Jun 7, 2026 $1,574.21
+0.89%
$718,687 $1.75 million
Jun 6, 2026 $1,560.24
+2.17%
$712,312 $1.71 million
Jun 5, 2026 $1,527.02
-11.62%
$697,142 $1.87 million
Jun 4, 2026 $1,727.8
-2.89%
$788,808 $1.89 million
Jun 3, 2026 $1,779.18
+3.83%
$812,266 $2.62 million
Jun 2, 2026 $1,713.48
-2.43%
$782,272 $4.08 million
Jun 1, 2026 $1,757.34
+3.62%
$802,294 $4.18 million
May 31, 2026 $1,695.93
+0.56%
$774,250 $4.12 million
May 30, 2026 $1,686.53
+0.04%
$769,963 $3.81 million
May 29, 2026 $1,685.8
+2.34%
$769,632 $4.05 million
May 28, 2026 $1,647.23
+5.47%
$752,023 $4.02 million
May 27, 2026 $1,561.75
-3.18%
$713,030 $3.9 million
May 26, 2026 $1,613.11
+6.23%
$736,457 $3.93 million
May 25, 2026 $1,518.55
-0.28%
$693,280 $3.75 million