SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 19
Download
Date Close Price change Market cap Trading volume
5:43 PM $1,562.82
-0.02%
$1.76 million $2.85 million
5:42 PM $1,563.84
+0.00%
$1.76 million $2.85 million
5:41 PM $1,564.08
+0.00%
$1.76 million $2.86 million
5:40 PM $1,563.71
+0.00%
$1.76 million $2.86 million
5:39 PM $1,564.18
+0.00%
$1.76 million $2.86 million
5:38 PM $1,564.2
-0.01%
$1.76 million $2.86 million
5:37 PM $1,564.86
+0.00%
$1.76 million $2.87 million
5:36 PM $1,564.8
+0.00%
$1.76 million $2.87 million
5:35 PM $1,563.85
+0.00%
$1.76 million $2.87 million
5:34 PM $1,564
+0.00%
$1.76 million $2.87 million
5:33 PM $1,565.53
+0.08%
$1.76 million $2.87 million
5:32 PM $1,564.33
+0.00%
$1.76 million $2.87 million
5:31 PM $1,564.09
+0.00%
$1.76 million $2.87 million
5:30 PM $1,563.18
+0.00%
$1.76 million $2.87 million
5:29 PM $1,561.33
+0.00%
$1.75 million $2.86 million
5:28 PM $1,561.15
-0.09%
$1.75 million $2.86 million
5:27 PM $1,563.96
+0.00%
$1.75 million $2.85 million
5:26 PM $1,563.92
+0.00%
$1.75 million $2.85 million
5:25 PM $1,564.15
+0.00%
$1.75 million $2.86 million
5:24 PM $1,564.49
+0.00%
$1.76 million $2.85 million
5:23 PM $1,566.2
-0.01%
$1.76 million $2.85 million
5:22 PM $1,565.59
+0.00%
$1.76 million $2.86 million
5:21 PM $1,566.84
+0.00%
$1.76 million $2.86 million
5:20 PM $1,565.02
+0.00%
$1.76 million $2.86 million
5:19 PM $1,565.34
+0.00%
$1.76 million $2.86 million
5:18 PM $1,564.36
-0.04%
$1.76 million $2.86 million
5:17 PM $1,565.09
+0.00%
$1.76 million $2.85 million
5:16 PM $1,566.52
+0.00%
$1.76 million $2.85 million
5:15 PM $1,566.4
+0.00%
$1.76 million $2.85 million
5:14 PM $1,566.21
+0.00%
$1.76 million $2.85 million
5:13 PM $1,567.12
-0.03%
$1.76 million $2.85 million
5:12 PM $1,566.77
+0.00%
$1.76 million $2.84 million
5:11 PM $1,567.01
+0.00%
$1.76 million $2.84 million
5:10 PM $1,568.47
+0.00%
$1.76 million $2.84 million
5:09 PM $1,568.12
+0.00%
$1.76 million $2.83 million
5:08 PM $1,568.72
-0.03%
$1.76 million $2.84 million
5:07 PM $1,570.74
+0.00%
$1.76 million $2.84 million
5:06 PM $1,568.86
+0.00%
$1.76 million $2.84 million
5:05 PM $1,569
+0.00%
$1.76 million $2.84 million
5:04 PM $1,569.65
+0.00%
$1.76 million $2.84 million
5:03 PM $1,569.72
-0.07%
$1.76 million $2.84 million
5:02 PM $1,571.78
+0.00%
$1.76 million $2.84 million
5:01 PM $1,571.94
+0.00%
$1.76 million $2.84 million
5:00 PM $1,572.01
+0.00%
$1.76 million $2.86 million
4:59 PM $1,573.38
+0.00%
$1.77 million $2.86 million
4:58 PM $1,574.72
+0.09%
$1.77 million $2.86 million
4:57 PM $1,573.85
+0.00%
$1.77 million $2.86 million
4:56 PM $1,571.83
+0.00%
$1.77 million $2.86 million
4:55 PM $1,570.55
+0.00%
$1.77 million $2.86 million
4:54 PM $1,569.02
+0.00%
$1.76 million $2.86 million