SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 1,470.95
+0.71%
$ 671,546 $ 3.87 million
May 12, 9 PM $ 1,460.63
+0.27%
$ 666,835 $ 3.89 million
May 12, 8 PM $ 1,456.7
+0.06%
$ 665,041 $ 3.86 million
May 12, 7 PM $ 1,457.6
+3.19%
$ 665,451 $ 3.85 million
May 12, 6 PM $ 1,413.18
+0.51%
$ 645,173 $ 3.8 million
May 12, 5 PM $ 1,405.99
+2.26%
$ 641,890 $ 3.84 million
May 12, 4 PM $ 1,374.89
-2.32%
$ 627,692 $ 3.83 million
May 12, 3 PM $ 1,407.5
-2.01%
$ 642,578 $ 3.8 million
May 12, 2 PM $ 1,436.57
-3.01%
$ 655,849 $ 3.8 million
May 12, 1 PM $ 1,483.74
-0.87%
$ 677,385 $ 3.8 million
May 12, 12 PM $ 1,496.77
+0.55%
$ 683,333 $ 3.85 million
May 12, 11 AM $ 1,488.68
-0.48%
$ 679,640 $ 3.85 million
May 12, 10 AM $ 1,495.83
-0.74%
$ 682,903 $ 3.9 million
May 12, 9 AM $ 1,507.03
+0.26%
$ 688,020 $ 3.9 million
May 12, 8 AM $ 1,503.06
+0.54%
$ 686,204 $ 3.89 million
May 12, 7 AM $ 1,494.97
+0.26%
$ 682,514 $ 3.9 million
May 12, 6 AM $ 1,490.85
-0.84%
$ 680,630 $ 3.95 million
May 12, 5 AM $ 1,493.12
+0.27%
$ 681,669 $ 3.93 million
May 12, 4 AM $ 1,490.27
-0.51%
$ 680,367 $ 3.96 million
May 12, 3 AM $ 1,497.99
-0.10%
$ 683,892 $ 3.91 million
May 12, 2 AM $ 1,499.43
+1.10%
$ 684,550 $ 3.89 million
May 12, 1 AM $ 1,483.99
-3.48%
$ 677,499 $ 3.89 million
May 12, 12 AM $ 1,537.47
-0.24%
$ 701,916 $ 3.88 million
May 11, 11 PM $ 1,541.2
-0.33%
$ 703,617 $ 3.85 million
May 11, 10 PM $ 1,546.36
+0.27%
$ 705,975 $ 3.83 million
May 11, 9 PM $ 1,542.07
+0.25%
$ 704,015 $ 3.81 million
May 11, 8 PM $ 1,538.26
-0.40%
$ 702,275 $ 3.85 million
May 11, 7 PM $ 1,544.43
-1.95%
$ 705,092 $ 3.87 million
May 11, 6 PM $ 1,574.92
+0.83%
$ 719,012 $ 3.88 million
May 11, 5 PM $ 1,562.47
-0.10%
$ 713,327 $ 3.87 million
May 11, 4 PM $ 1,564.04
+0.29%
$ 714,047 $ 3.88 million
May 11, 3 PM $ 1,559.53
+1.22%
$ 711,986 $ 3.93 million
May 11, 2 PM $ 1,540.76
-0.28%
$ 703,417 $ 3.93 million
May 11, 1 PM $ 1,545.05
-1.20%
$ 705,375 $ 3.91 million
May 11, 12 PM $ 1,561.86
-1.18%
$ 713,048 $ 3.88 million
May 11, 11 AM $ 1,580.52
+1.44%
$ 721,567 $ 3.84 million
May 11, 10 AM $ 1,558.13
-0.34%
$ 711,346 $ 3.8 million
May 11, 9 AM $ 1,564.94
+1.04%
$ 714,456 $ 3.77 million
May 11, 8 AM $ 1,548.87
-1.04%
$ 707,120 $ 3.75 million
May 11, 7 AM $ 1,565.26
-1.59%
$ 714,603 $ 3.73 million
May 11, 6 AM $ 1,590.46
-0.77%
$ 726,109 $ 3.73 million
May 11, 5 AM $ 1,599.44
+0.25%
$ 730,208 $ 3.78 million
May 11, 4 AM $ 1,599.34
+0.29%
$ 730,163 $ 3.74 million
May 11, 3 AM $ 1,597.41
-0.89%
$ 729,281 $ 3.72 million
May 11, 2 AM $ 1,611.89
+0.92%
$ 735,889 $ 3.72 million
May 11, 1 AM $ 1,597.14
-1.51%
$ 729,159 $ 3.69 million
May 11, 12 AM $ 1,621.64
+4.43%
$ 740,340 $ 3.72 million
May 10, 11 PM $ 1,552.84
+0.12%
$ 708,932 $ 3.72 million
May 10, 10 PM $ 1,550.99
-0.03%
$ 708,086 $ 3.71 million
May 10, 9 PM $ 1,551.47
-0.24%
$ 708,307 $ 3.7 million