SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $1,450.79
-0.17%
$2.47 million $1.58 million
Jul 26, 8 PM $1,453.31
-0.46%
$2.47 million $1.57 million
Jul 26, 7 PM $1,459.95
-0.15%
$2.48 million $1.57 million
Jul 26, 6 PM $1,462.13
-0.01%
$2.49 million $1.57 million
Jul 26, 5 PM $1,462.23
+0.20%
$2.49 million $1.57 million
Jul 26, 4 PM $1,459.37
-0.41%
$2.48 million $1.57 million
Jul 26, 3 PM $1,465.42
+0.19%
$2.49 million $1.56 million
Jul 26, 2 PM $1,462.68
+0.65%
$2.49 million $1.57 million
Jul 26, 1 PM $1,453.24
-0.12%
$2.47 million $1.57 million
Jul 26, 12 PM $1,454.78
-0.35%
$2.48 million $1.57 million
Jul 26, 11 AM $1,459.9
-0.04%
$2.48 million $1.56 million
Jul 26, 10 AM $1,460.49
+0.33%
$2.48 million $1.55 million
Jul 26, 9 AM $1,455.68
+0.07%
$2.48 million $1.54 million
Jul 26, 8 AM $1,454.64
+0.11%
$2.47 million $1.53 million
Jul 26, 7 AM $1,452.97
+0.38%
$2.47 million $1.54 million
Jul 26, 6 AM $1,447.39
-0.05%
$2.46 million $1.54 million
Jul 26, 5 AM $1,448.04
+0.00%
$2.46 million $1.53 million
Jul 26, 4 AM $1,448.09
-0.17%
$2.46 million $1.54 million
Jul 26, 3 AM $1,450.59
-0.02%
$2.47 million $1.52 million
Jul 26, 2 AM $1,450.86
+0.05%
$2.47 million $1.52 million
Jul 26, 1 AM $1,450.11
+1.07%
$2.47 million $1.54 million
Jul 26, 12 AM $1,434.81
+0.10%
$2.44 million $1.53 million
Jul 25, 11 PM $1,433.44
+0.09%
$2.44 million $1.52 million
Jul 25, 10 PM $1,432.09
-0.19%
$2.44 million $1.51 million
Jul 25, 9 PM $1,434.79
+0.03%
$2.44 million $1.51 million
Jul 25, 8 PM $1,434.44
+0.20%
$2.44 million $1.53 million
Jul 25, 7 PM $1,431.62
-0.04%
$2.44 million $1.53 million
Jul 25, 6 PM $1,432.22
+0.01%
$2.44 million $1.52 million
Jul 25, 5 PM $1,432.13
+0.04%
$2.44 million $1.53 million
Jul 25, 4 PM $1,431.55
-0.14%
$2.44 million $1.53 million
Jul 25, 3 PM $1,433.49
+0.15%
$2.44 million $1.54 million
Jul 25, 2 PM $1,431.36
-0.17%
$2.44 million $1.54 million
Jul 25, 1 PM $1,433.83
+0.07%
$2.44 million $1.55 million
Jul 25, 12 PM $1,435.28
+0.28%
$2.44 million $1.56 million
Jul 25, 11 AM $1,431.77
-0.02%
$2.44 million $1.57 million
Jul 25, 10 AM $1,432.8
-0.35%
$2.44 million $1.57 million
Jul 25, 9 AM $1,437.89
-0.50%
$2.45 million $1.59 million
Jul 25, 8 AM $1,445.11
-0.57%
$2.46 million $1.6 million
Jul 25, 7 AM $1,453.38
+0.07%
$2.47 million $1.6 million
Jul 25, 6 AM $1,452.41
+0.01%
$2.47 million $1.62 million
Jul 25, 5 AM $1,452.29
+0.29%
$2.47 million $1.64 million
Jul 25, 4 AM $1,448.13
+0.04%
$2.46 million $1.65 million
Jul 25, 3 AM $1,447.61
+0.24%
$2.46 million $1.66 million
Jul 25, 2 AM $1,444.15
+0.37%
$2.46 million $1.67 million
Jul 25, 1 AM $1,438.81
+0.09%
$2.45 million $1.66 million
Jul 25, 12 AM $1,437.58
+0.17%
$2.45 million $1.66 million
Jul 24, 11 PM $1,435.11
-0.24%
$2.44 million $1.69 million
Jul 24, 10 PM $1,438.52
-0.03%
$2.45 million $1.7 million
Jul 24, 9 PM $1,438.93
-0.48%
$2.45 million $1.71 million
Jul 24, 8 PM $1,445.81
+0.25%
$1.81 million $1.71 million