SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $1,050.39
-7.01%
$2.05 million $1.45 million
Jul 28, 9 PM $1,129.56
+0.90%
$2.21 million $1.46 million
Jul 28, 8 PM $1,119.46
+1.22%
$2.01 million $1.48 million
Jul 28, 7 PM $1,105.97
+1.96%
$1.99 million $1.47 million
Jul 28, 6 PM $1,083.97
+0.73%
$1.95 million $1.48 million
Jul 28, 5 PM $1,076.08
-2.50%
$1.93 million $1.48 million
Jul 28, 4 PM $1,103.65
-1.01%
$1.98 million $1.47 million
Jul 28, 3 PM $1,114.89
+0.06%
$2 million $1.46 million
Jul 28, 2 PM $1,114.2
-0.40%
$2 million $1.48 million
Jul 28, 1 PM $1,118.69
-6.12%
$2.01 million $1.48 million
Jul 28, 12 PM $1,191.68
+0.36%
$2.14 million $1.5 million
Jul 28, 11 AM $1,187.4
-2.46%
$2.13 million $1.51 million
Jul 28, 10 AM $1,217.32
+0.37%
$2.19 million $1.51 million
Jul 28, 9 AM $1,212.87
-1.60%
$2.18 million $1.52 million
Jul 28, 8 AM $1,232.63
+1.16%
$2.22 million $1.53 million
Jul 28, 7 AM $1,218.46
+0.23%
$2.19 million $1.54 million
Jul 28, 6 AM $1,215.62
-0.60%
$2.19 million $1.55 million
Jul 28, 5 AM $1,222.91
-1.13%
$2.2 million $1.56 million
Jul 28, 4 AM $1,236.94
+0.23%
$2.22 million $1.57 million
Jul 28, 3 AM $1,234.16
-0.09%
$2.22 million $1.58 million
Jul 28, 2 AM $1,235.24
+0.01%
$2.22 million $1.6 million
Jul 28, 1 AM $1,235.12
-1.13%
$2.22 million $1.59 million
Jul 28, 12 AM $1,249.27
+0.37%
$2.25 million $1.6 million
Jul 27, 11 PM $1,244.73
-0.92%
$2.24 million $1.59 million
Jul 27, 10 PM $1,256.27
-0.98%
$2.26 million $1.6 million
Jul 27, 9 PM $1,268.69
-0.81%
$2.28 million $1.6 million
Jul 27, 8 PM $1,279.04
+0.69%
$2.18 million $1.6 million
Jul 27, 7 PM $1,269.63
+1.75%
$2.17 million $1.61 million
Jul 27, 6 PM $1,247.69
-1.71%
$2.13 million $1.62 million
Jul 27, 5 PM $1,269.41
-0.56%
$2.16 million $1.63 million
Jul 27, 4 PM $1,276.62
+0.33%
$2.18 million $1.64 million
Jul 27, 3 PM $1,271.96
-0.98%
$2.17 million $1.64 million
Jul 27, 2 PM $1,284.55
-5.55%
$2.19 million $1.62 million
Jul 27, 1 PM $1,360.5
-7.88%
$2.32 million $1.63 million
Jul 27, 12 PM $1,474.76
-0.20%
$2.52 million $1.6 million
Jul 27, 11 AM $1,477.71
-1.54%
$2.52 million $1.6 million
Jul 27, 10 AM $1,500.88
+0.08%
$2.56 million $1.61 million
Jul 27, 9 AM $1,499.74
+0.23%
$2.56 million $1.61 million
Jul 27, 8 AM $1,496.37
-0.38%
$2.55 million $1.61 million
Jul 27, 7 AM $1,502.13
+0.04%
$2.56 million $1.59 million
Jul 27, 6 AM $1,501.52
+1.45%
$2.56 million $1.59 million
Jul 27, 5 AM $1,480.13
+1.12%
$2.52 million $1.58 million
Jul 27, 4 AM $1,462.86
-0.02%
$2.49 million $1.57 million
Jul 27, 3 AM $1,463.18
-0.05%
$2.5 million $1.59 million
Jul 27, 2 AM $1,463.91
-0.24%
$2.5 million $1.58 million
Jul 27, 1 AM $1,467.47
-1.17%
$2.5 million $1.58 million
Jul 27, 12 AM $1,484.86
-0.01%
$2.53 million $1.57 million
Jul 26, 11 PM $1,484.74
+0.16%
$2.53 million $1.58 million
Jul 26, 10 PM $1,482.4
+2.18%
$2.53 million $1.59 million
Jul 26, 9 PM $1,450.79
-0.17%
$2.47 million $1.58 million