SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 1,381.34
-0.17%
$ 630,634 $ 3.56 million
May 14, 10 PM $ 1,383.78
+0.18%
$ 631,752 $ 3.54 million
May 14, 9 PM $ 1,381.96
+0.02%
$ 630,919 $ 3.53 million
May 14, 8 PM $ 1,381.68
+0.00%
$ 630,793 $ 3.54 million
May 14, 7 PM $ 1,382.52
-1.88%
$ 631,174 $ 3.53 million
May 14, 6 PM $ 1,409.07
+0.64%
$ 643,294 $ 3.5 million
May 14, 5 PM $ 1,400.14
-0.38%
$ 639,217 $ 3.48 million
May 14, 4 PM $ 1,405.53
+0.64%
$ 641,679 $ 3.5 million
May 14, 3 PM $ 1,396.56
+0.39%
$ 637,584 $ 3.52 million
May 14, 2 PM $ 1,391.08
-1.71%
$ 635,084 $ 3.55 million
May 14, 1 PM $ 1,416.94
+0.25%
$ 646,890 $ 3.57 million
May 14, 12 PM $ 1,413.44
-0.32%
$ 645,290 $ 3.55 million
May 14, 11 AM $ 1,418.04
+1.23%
$ 647,390 $ 3.6 million
May 14, 10 AM $ 1,400.72
-0.37%
$ 639,483 $ 3.61 million
May 14, 9 AM $ 1,405.85
+0.01%
$ 641,823 $ 3.62 million
May 14, 8 AM $ 1,405.67
-1.46%
$ 641,743 $ 3.61 million
May 14, 7 AM $ 1,426.45
+0.00%
$ 651,229 $ 3.59 million
May 14, 6 AM $ 1,426.08
-0.07%
$ 651,060 $ 3.57 million
May 14, 5 AM $ 1,427.13
-0.94%
$ 651,542 $ 3.59 million
May 14, 4 AM $ 1,440.71
+0.96%
$ 657,740 $ 3.61 million
May 14, 3 AM $ 1,427.2
-1.40%
$ 651,574 $ 3.64 million
May 14, 2 AM $ 1,447.44
-0.47%
$ 660,813 $ 3.63 million
May 14, 1 AM $ 1,455.95
-0.51%
$ 664,699 $ 3.6 million
May 14, 12 AM $ 1,462.98
+1.30%
$ 667,905 $ 3.6 million
May 13, 11 PM $ 1,444.22
-0.19%
$ 659,343 $ 3.58 million
May 13, 10 PM $ 1,446.96
+0.21%
$ 660,596 $ 3.57 million
May 13, 9 PM $ 1,443.96
-0.33%
$ 659,223 $ 3.58 million
May 13, 8 PM $ 1,448.79
+0.30%
$ 661,428 $ 3.59 million
May 13, 7 PM $ 1,443.77
-0.52%
$ 659,138 $ 3.61 million
May 13, 6 PM $ 1,451.51
+0.13%
$ 662,670 $ 3.66 million
May 13, 5 PM $ 1,450.8
-0.34%
$ 662,346 $ 3.65 million
May 13, 4 PM $ 1,455.71
+2.48%
$ 664,588 $ 3.65 million
May 13, 3 PM $ 1,420.7
-1.69%
$ 648,606 $ 3.67 million
May 13, 2 PM $ 1,445.08
-1.01%
$ 659,736 $ 3.7 million
May 13, 1 PM $ 1,460.02
-2.54%
$ 666,557 $ 3.72 million
May 13, 12 PM $ 1,498.51
-1.10%
$ 684,130 $ 3.71 million
May 13, 11 AM $ 1,515.64
-0.06%
$ 691,948 $ 3.72 million
May 13, 10 AM $ 1,516.6
-0.25%
$ 692,385 $ 3.69 million
May 13, 9 AM $ 1,520.44
-0.15%
$ 694,142 $ 3.71 million
May 13, 8 AM $ 1,521.93
+1.03%
$ 694,822 $ 3.73 million
May 13, 7 AM $ 1,506.36
+0.23%
$ 687,710 $ 3.77 million
May 13, 6 AM $ 1,502.89
+0.73%
$ 686,128 $ 3.73 million
May 13, 5 AM $ 1,491.99
-0.23%
$ 681,151 $ 3.76 million
May 13, 4 AM $ 1,496.16
+0.77%
$ 683,057 $ 3.78 million
May 13, 3 AM $ 1,484.81
+0.18%
$ 677,872 $ 3.76 million
May 13, 2 AM $ 1,483.85
-0.03%
$ 677,437 $ 3.76 million
May 13, 1 AM $ 1,484.28
+3.27%
$ 677,632 $ 3.79 million
May 13, 12 AM $ 1,436.95
+0.69%
$ 656,025 $ 3.78 million
May 12, 11 PM $ 1,427.51
-2.91%
$ 651,712 $ 3.81 million
May 12, 10 PM $ 1,470.95
+0.71%
$ 671,546 $ 3.87 million