SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $1,345.76
+0.23%
$2.48 million $840,273
Jul 30, 10 PM $1,342.72
-0.31%
$2.48 million $829,256
Jul 30, 9 PM $1,346.93
+1.94%
$2.49 million $826,734
Jul 30, 8 PM $1,321.26
+3.73%
$2.49 million $807,242
Jul 30, 7 PM $1,273.69
+1.61%
$2.4 million $816,976
Jul 30, 6 PM $1,253.5
-0.67%
$2.37 million $825,637
Jul 30, 5 PM $1,263.73
+0.85%
$2.38 million $833,977
Jul 30, 4 PM $1,249.07
+0.09%
$2.36 million $834,737
Jul 30, 3 PM $1,248.94
+1.51%
$2.36 million $824,976
Jul 30, 2 PM $1,230.37
+0.58%
$2.32 million $819,205
Jul 30, 1 PM $1,221.45
+10.02%
$2.31 million $813,184
Jul 30, 12 PM $1,110.22
+3.25%
$2.1 million $811,569
Jul 30, 11 AM $1,075.28
+2.87%
$2.03 million $808,883
Jul 30, 10 AM $1,045.28
+1.86%
$1.97 million $816,960
Jul 30, 9 AM $1,026.14
+0.80%
$1.94 million $820,910
Jul 30, 8 AM $1,017.98
-0.19%
$1.92 million $832,767
Jul 30, 7 AM $1,019.87
-0.33%
$1.92 million $832,950
Jul 30, 6 AM $1,023.23
-0.24%
$1.93 million $826,736
Jul 30, 5 AM $1,025.76
-0.11%
$1.94 million $825,268
Jul 30, 4 AM $1,026.89
-0.37%
$1.94 million $841,470
Jul 30, 3 AM $1,030.66
-0.84%
$1.95 million $841,488
Jul 30, 2 AM $1,039.42
-2.24%
$1.96 million $853,514
Jul 30, 1 AM $1,063.21
+4.55%
$2.01 million $855,050
Jul 30, 12 AM $1,016.92
+0.72%
$1.92 million $857,357
Jul 29, 11 PM $1,008.2
+0.03%
$1.9 million $864,066
Jul 29, 10 PM $1,007.9
+1.42%
$1.9 million $876,735
Jul 29, 9 PM $992.31
-1.13%
$1.87 million $871,731
Jul 29, 8 PM $1,004.19
-1.09%
$1.96 million $867,583
Jul 29, 7 PM $1,015.25
-7.83%
$1.98 million $863,670
Jul 29, 6 PM $1,101.48
+4.51%
$2.15 million $855,215
Jul 29, 5 PM $1,053.91
+2.98%
$2.06 million $849,182
Jul 29, 4 PM $1,025.47
+0.78%
$2 million $1.44 million
Jul 29, 3 PM $1,017.48
-0.56%
$1.99 million $1.45 million
Jul 29, 2 PM $1,023.64
-0.74%
$2 million $1.45 million
Jul 29, 1 PM $1,029.02
-5.74%
$2.01 million $1.46 million
Jul 29, 12 PM $1,091.71
-0.63%
$2.13 million $1.44 million
Jul 29, 11 AM $1,098.64
+1.04%
$2.15 million $1.45 million
Jul 29, 10 AM $1,087.3
-2.82%
$2.13 million $1.46 million
Jul 29, 9 AM $1,118.84
+4.79%
$2.19 million $1.46 million
Jul 29, 8 AM $1,067.7
+0.26%
$2.09 million $1.46 million
Jul 29, 7 AM $1,065.46
+0.07%
$2.08 million $1.47 million
Jul 29, 6 AM $1,064.76
+0.84%
$2.08 million $1.47 million
Jul 29, 5 AM $1,055.84
+2.35%
$2.06 million $1.47 million
Jul 29, 4 AM $1,031.55
+0.68%
$2.02 million $1.47 million
Jul 29, 3 AM $1,024.59
-2.60%
$2 million $1.47 million
Jul 29, 2 AM $1,051.97
-1.84%
$2.06 million $1.45 million
Jul 29, 1 AM $1,071.73
-4.15%
$2.09 million $1.46 million
Jul 29, 12 AM $1,118.08
-0.21%
$2.19 million $1.46 million
Jul 28, 11 PM $1,120.4
+6.64%
$2.19 million $1.46 million
Jul 28, 10 PM $1,050.39
-7.01%
$2.05 million $1.45 million