SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 16
Download
Date Close Price change Market cap Trading volume
6:01 PM $1,561.75
+0.00%
$1.75 million $2.85 million
6:00 PM $1,561.59
+0.00%
$1.75 million $2.85 million
5:59 PM $1,560.01
+0.00%
$1.75 million $2.84 million
5:58 PM $1,558.51
+0.03%
$1.75 million $2.84 million
5:57 PM $1,557.66
+0.00%
$1.75 million $2.86 million
5:56 PM $1,557.73
+0.00%
$1.75 million $2.86 million
5:55 PM $1,557.4
+0.00%
$1.75 million $2.86 million
5:54 PM $1,557.16
+0.00%
$1.75 million $2.86 million
5:53 PM $1,558.03
+0.00%
$1.75 million $2.86 million
5:52 PM $1,558.14
+0.00%
$1.75 million $2.86 million
5:51 PM $1,556.83
+0.00%
$1.75 million $2.86 million
5:50 PM $1,556.84
+0.00%
$1.75 million $2.86 million
5:49 PM $1,557.09
+0.00%
$1.75 million $2.86 million
5:48 PM $1,558.12
-0.13%
$1.75 million $2.86 million
5:47 PM $1,560.16
+0.00%
$1.75 million $2.86 million
5:46 PM $1,561.63
+0.00%
$1.75 million $2.86 million
5:45 PM $1,562.58
+0.00%
$1.75 million $2.86 million
5:44 PM $1,562.98
+0.00%
$1.76 million $2.86 million
5:43 PM $1,562.82
-0.02%
$1.76 million $2.85 million
5:42 PM $1,563.84
+0.00%
$1.76 million $2.85 million
5:41 PM $1,564.08
+0.00%
$1.76 million $2.86 million
5:40 PM $1,563.71
+0.00%
$1.76 million $2.86 million
5:39 PM $1,564.18
+0.00%
$1.76 million $2.86 million
5:38 PM $1,564.2
-0.01%
$1.76 million $2.86 million
5:37 PM $1,564.86
+0.00%
$1.76 million $2.87 million
5:36 PM $1,564.8
+0.00%
$1.76 million $2.87 million
5:35 PM $1,563.85
+0.00%
$1.76 million $2.87 million
5:34 PM $1,564
+0.00%
$1.76 million $2.87 million
5:33 PM $1,565.53
+0.08%
$1.76 million $2.87 million
5:32 PM $1,564.33
+0.00%
$1.76 million $2.87 million
5:31 PM $1,564.09
+0.00%
$1.76 million $2.87 million
5:30 PM $1,563.18
+0.00%
$1.76 million $2.87 million
5:29 PM $1,561.33
+0.00%
$1.75 million $2.86 million
5:28 PM $1,561.15
-0.09%
$1.75 million $2.86 million
5:27 PM $1,563.96
+0.00%
$1.75 million $2.85 million
5:26 PM $1,563.92
+0.00%
$1.75 million $2.85 million
5:25 PM $1,564.15
+0.00%
$1.75 million $2.86 million
5:24 PM $1,564.49
+0.00%
$1.76 million $2.85 million
5:23 PM $1,566.2
-0.01%
$1.76 million $2.85 million
5:22 PM $1,565.59
+0.00%
$1.76 million $2.86 million
5:21 PM $1,566.84
+0.00%
$1.76 million $2.86 million
5:20 PM $1,565.02
+0.00%
$1.76 million $2.86 million
5:19 PM $1,565.34
+0.00%
$1.76 million $2.86 million
5:18 PM $1,564.36
-0.04%
$1.76 million $2.86 million
5:17 PM $1,565.09
+0.00%
$1.76 million $2.85 million
5:16 PM $1,566.52
+0.00%
$1.76 million $2.85 million
5:15 PM $1,566.4
+0.00%
$1.76 million $2.85 million
5:14 PM $1,566.21
+0.00%
$1.76 million $2.85 million
5:13 PM $1,567.12
-0.03%
$1.76 million $2.85 million
5:12 PM $1,566.77
+0.00%
$1.76 million $2.84 million