SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 1,385.93
-0.31%
$ 632,730 $ 3.58 million
May 17, 12 AM $ 1,390.18
+0.16%
$ 634,674 $ 3.6 million
May 16, 11 PM $ 1,388.02
-0.09%
$ 633,685 $ 3.57 million
May 16, 10 PM $ 1,389.26
+0.18%
$ 634,254 $ 3.56 million
May 16, 9 PM $ 1,386.83
-0.12%
$ 633,144 $ 3.58 million
May 16, 8 PM $ 1,388.51
-0.08%
$ 633,911 $ 3.59 million
May 16, 7 PM $ 1,389.6
-0.03%
$ 634,405 $ 3.6 million
May 16, 6 PM $ 1,390.04
+0.03%
$ 634,608 $ 3.65 million
May 16, 5 PM $ 1,389.63
+0.12%
$ 634,420 $ 3.6 million
May 16, 4 PM $ 1,387.96
-0.15%
$ 633,659 $ 3.62 million
May 16, 3 PM $ 1,390.07
+0.02%
$ 634,623 $ 3.63 million
May 16, 2 PM $ 1,389.86
+0.19%
$ 634,527 $ 3.61 million
May 16, 1 PM $ 1,387.23
-0.21%
$ 633,325 $ 3.6 million
May 16, 12 PM $ 1,390.16
+0.24%
$ 634,663 $ 3.63 million
May 16, 11 AM $ 1,386.78
+0.00%
$ 633,119 $ 3.63 million
May 16, 10 AM $ 1,386.77
+0.33%
$ 633,115 $ 3.6 million
May 16, 9 AM $ 1,382.27
-0.29%
$ 631,058 $ 3.59 million
May 16, 8 AM $ 1,386.25
+0.37%
$ 632,879 $ 3.59 million
May 16, 7 AM $ 1,381.1
-0.29%
$ 630,528 $ 3.54 million
May 16, 6 AM $ 1,385.18
+0.11%
$ 632,387 $ 3.51 million
May 16, 5 AM $ 1,383.68
+0.85%
$ 631,706 $ 3.54 million
May 16, 4 AM $ 1,372.06
+0.01%
$ 626,400 $ 3.53 million
May 16, 3 AM $ 1,371.95
+0.05%
$ 626,349 $ 3.53 million
May 16, 2 AM $ 1,371.32
+0.00%
$ 626,061 $ 3.6 million
May 16, 1 AM $ 1,371.32
-0.15%
$ 626,063 $ 3.66 million
May 16, 12 AM $ 1,373.35
-0.20%
$ 626,987 $ 3.66 million
May 15, 11 PM $ 1,376.09
-0.26%
$ 628,238 $ 3.66 million
May 15, 10 PM $ 1,380.45
-1.59%
$ 630,230 $ 3.7 million
May 15, 9 PM $ 1,402.71
-0.01%
$ 640,391 $ 3.7 million
May 15, 8 PM $ 1,402.87
-0.47%
$ 640,464 $ 3.7 million
May 15, 7 PM $ 1,409.51
+0.01%
$ 643,496 $ 3.7 million
May 15, 6 PM $ 1,409.32
+0.32%
$ 643,409 $ 3.69 million
May 15, 5 PM $ 1,404.9
+0.56%
$ 641,393 $ 3.71 million
May 15, 4 PM $ 1,397.14
-0.05%
$ 637,848 $ 3.69 million
May 15, 3 PM $ 1,397.83
+0.62%
$ 638,163 $ 3.64 million
May 15, 2 PM $ 1,387.5
-0.45%
$ 633,447 $ 3.6 million
May 15, 1 PM $ 1,393.71
+2.95%
$ 636,282 $ 3.59 million
May 15, 12 PM $ 1,354.36
-0.85%
$ 618,320 $ 3.59 million
May 15, 11 AM $ 1,365.94
-1.85%
$ 623,603 $ 3.57 million
May 15, 10 AM $ 1,390.27
+3.45%
$ 634,712 $ 3.59 million
May 15, 9 AM $ 1,345.14
-2.63%
$ 614,109 $ 3.6 million
May 15, 8 AM $ 1,381.53
+0.16%
$ 630,722 $ 3.6 million
May 15, 7 AM $ 1,379.32
-0.40%
$ 629,715 $ 3.64 million
May 15, 6 AM $ 1,381.98
+4.93%
$ 630,930 $ 3.66 million
May 15, 5 AM $ 1,317.06
-0.93%
$ 601,289 $ 3.6 million
May 15, 4 AM $ 1,329.41
-0.94%
$ 606,930 $ 3.58 million
May 15, 3 AM $ 1,341.98
-0.73%
$ 612,668 $ 3.6 million
May 15, 2 AM $ 1,351.77
+0.18%
$ 617,135 $ 3.59 million
May 15, 1 AM $ 1,350.52
-1.80%
$ 616,567 $ 3.56 million
May 15, 12 AM $ 1,375.28
-0.41%
$ 627,867 $ 3.54 million