SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $1,213.95
-0.51%
$2.09 million $1.9 million
Aug 2, 12 AM $1,220.12
+0.66%
$2.1 million $1.86 million
Aug 1, 11 PM $1,212.13
+0.12%
$2.09 million $1.83 million
Aug 1, 10 PM $1,210.69
+0.32%
$2.09 million $1.81 million
Aug 1, 9 PM $1,206.78
+0.82%
$2.08 million $1.77 million
Aug 1, 8 PM $1,196.53
-0.10%
$2.06 million $1.78 million
Aug 1, 7 PM $1,197.71
-0.01%
$2.06 million $1.78 million
Aug 1, 6 PM $1,198.79
-1.30%
$2.07 million $1.78 million
Aug 1, 5 PM $1,213.66
-0.48%
$2.09 million $1.77 million
Aug 1, 4 PM $1,219.27
+0.01%
$2.1 million $1.76 million
Aug 1, 3 PM $1,219.17
-0.03%
$2.1 million $1.79 million
Aug 1, 2 PM $1,219.54
-0.32%
$2.1 million $1.81 million
Aug 1, 1 PM $1,223.38
-0.11%
$2.11 million $1.84 million
Aug 1, 12 PM $1,224.54
-0.14%
$2.11 million $1.9 million
Aug 1, 11 AM $1,226.33
+0.11%
$2.11 million $1.87 million
Aug 1, 10 AM $1,224.82
+0.14%
$2.11 million $1.83 million
Aug 1, 9 AM $1,222.86
-0.14%
$2.11 million $1.83 million
Aug 1, 8 AM $1,224.81
+0.10%
$2.11 million $1.83 million
Aug 1, 7 AM $1,223.85
+0.18%
$2.11 million $1.84 million
Aug 1, 6 AM $1,221.23
-0.06%
$2.1 million $1.82 million
Aug 1, 5 AM $1,221.97
+0.14%
$2.11 million $1.84 million
Aug 1, 4 AM $1,220.28
+0.34%
$2.1 million $1.86 million
Aug 1, 3 AM $1,216.11
+0.26%
$2.1 million $1.87 million
Aug 1, 2 AM $1,213
-0.02%
$2.09 million $1.87 million
Aug 1, 1 AM $1,213.28
+0.07%
$2.09 million $1.86 million
Aug 1, 12 AM $1,212.41
-0.03%
$2.09 million $1.86 million
Jul 31, 11 PM $1,212.71
-0.04%
$2.09 million $1.9 million
Jul 31, 10 PM $1,213.2
-0.35%
$2.09 million $1.92 million
Jul 31, 9 PM $1,217.54
+0.02%
$2.1 million $1.94 million
Jul 31, 8 PM $1,216.83
-0.82%
$2.25 million $1.97 million
Jul 31, 7 PM $1,226.62
-1.64%
$2.26 million $2.03 million
Jul 31, 6 PM $1,247.2
-1.54%
$2.3 million $2.04 million
Jul 31, 5 PM $1,266.44
+2.19%
$2.34 million $2.07 million
Jul 31, 4 PM $1,237.37
+1.48%
$2.28 million $2.06 million
Jul 31, 3 PM $1,218.99
-2.03%
$2.25 million $2.03 million
Jul 31, 2 PM $1,244.48
+0.03%
$2.3 million $2.03 million
Jul 31, 1 PM $1,244.29
-6.59%
$2.3 million $2.02 million
Jul 31, 12 PM $1,332.26
-1.83%
$2.46 million $2.01 million
Jul 31, 11 AM $1,357.14
+1.04%
$2.51 million $2.02 million
Jul 31, 10 AM $1,343.15
+0.11%
$2.48 million $2.01 million
Jul 31, 9 AM $1,342.01
+0.46%
$2.48 million $2.02 million
Jul 31, 8 AM $1,335.21
+0.25%
$2.46 million $1.98 million
Jul 31, 7 AM $1,331.85
+1.40%
$2.46 million $1.94 million
Jul 31, 6 AM $1,313.54
-4.15%
$2.42 million $1.91 million
Jul 31, 5 AM $1,370.48
+1.00%
$2.53 million $1.84 million
Jul 31, 4 AM $1,356.59
+0.63%
$2.5 million $1.77 million
Jul 31, 3 AM $1,347.88
+0.37%
$2.49 million $1.72 million
Jul 31, 2 AM $1,342.84
-1.11%
$2.48 million $1.67 million
Jul 31, 1 AM $1,357.86
-0.62%
$2.51 million $1.64 million
Jul 31, 12 AM $1,366.3
+1.53%
$2.52 million $1.6 million