SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 1,301.24
-0.60%
$ 594,066 $ 3.45 million
May 19, 1 AM $ 1,309.05
-1.32%
$ 597,633 $ 3.47 million
May 19, 12 AM $ 1,326.51
-0.02%
$ 605,604 $ 3.44 million
May 18, 11 PM $ 1,326.78
-0.61%
$ 605,729 $ 3.44 million
May 18, 10 PM $ 1,334.93
+0.67%
$ 609,448 $ 3.45 million
May 18, 9 PM $ 1,326.03
-0.07%
$ 605,386 $ 3.48 million
May 18, 8 PM $ 1,326.93
-0.06%
$ 605,796 $ 3.46 million
May 18, 7 PM $ 1,327.79
+3.57%
$ 606,188 $ 3.48 million
May 18, 6 PM $ 1,282.06
-0.98%
$ 585,310 $ 3.47 million
May 18, 5 PM $ 1,294.77
-1.35%
$ 591,114 $ 3.48 million
May 18, 4 PM $ 1,312.44
-0.68%
$ 599,179 $ 3.52 million
May 18, 3 PM $ 1,321.97
+0.17%
$ 603,531 $ 3.52 million
May 18, 2 PM $ 1,319.74
-2.17%
$ 602,513 $ 3.51 million
May 18, 1 PM $ 1,348.96
-5.46%
$ 615,852 $ 3.49 million
May 18, 12 PM $ 1,425.82
+1.68%
$ 650,941 $ 3.48 million
May 18, 11 AM $ 1,402.3
-1.03%
$ 640,205 $ 3.48 million
May 18, 10 AM $ 1,416.92
+0.29%
$ 646,879 $ 3.48 million
May 18, 9 AM $ 1,412.86
-0.22%
$ 645,027 $ 3.47 million
May 18, 8 AM $ 1,416.03
+1.39%
$ 646,474 $ 3.49 million
May 18, 7 AM $ 1,396.63
+0.14%
$ 637,617 $ 3.49 million
May 18, 6 AM $ 1,394.7
-0.20%
$ 636,734 $ 3.5 million
May 18, 5 AM $ 1,397.51
+0.00%
$ 638,016 $ 3.56 million
May 18, 4 AM $ 1,397.47
-0.39%
$ 638,000 $ 3.56 million
May 18, 3 AM $ 1,402.94
-0.13%
$ 640,499 $ 3.55 million
May 18, 2 AM $ 1,404.77
+1.17%
$ 641,330 $ 3.52 million
May 18, 1 AM $ 1,388.5
+2.29%
$ 633,903 $ 3.52 million
May 18, 12 AM $ 1,357.36
-3.56%
$ 619,687 $ 3.55 million
May 17, 11 PM $ 1,407.47
-0.30%
$ 642,566 $ 3.6 million
May 17, 10 PM $ 1,411.78
+1.16%
$ 644,531 $ 3.6 million
May 17, 9 PM $ 1,395.63
-0.01%
$ 637,162 $ 3.57 million
May 17, 8 PM $ 1,395.67
+0.12%
$ 637,176 $ 3.58 million
May 17, 7 PM $ 1,394
+0.01%
$ 636,417 $ 3.6 million
May 17, 6 PM $ 1,393.87
+0.00%
$ 636,358 $ 3.56 million
May 17, 5 PM $ 1,393.91
-0.05%
$ 636,374 $ 3.59 million
May 17, 4 PM $ 1,394.63
-0.20%
$ 636,702 $ 3.56 million
May 17, 3 PM $ 1,397.46
+0.25%
$ 637,997 $ 3.6 million
May 17, 2 PM $ 1,394.01
+0.01%
$ 636,418 $ 3.63 million
May 17, 1 PM $ 1,398.01
-0.04%
$ 638,248 $ 3.65 million
May 17, 12 PM $ 1,399.74
+0.14%
$ 639,037 $ 3.66 million
May 17, 11 AM $ 1,395.07
-0.33%
$ 636,904 $ 3.66 million
May 17, 10 AM $ 1,395.71
-0.16%
$ 637,198 $ 3.68 million
May 17, 9 AM $ 1,397.97
+0.17%
$ 638,227 $ 3.69 million
May 17, 8 AM $ 1,395.53
-0.08%
$ 637,112 $ 3.68 million
May 17, 7 AM $ 1,396.63
+0.03%
$ 637,615 $ 3.7 million
May 17, 6 AM $ 1,396.16
+0.16%
$ 637,401 $ 3.69 million
May 17, 5 AM $ 1,393.94
-0.12%
$ 636,390 $ 3.65 million
May 17, 4 AM $ 1,395.64
+0.13%
$ 637,166 $ 3.68 million
May 17, 3 AM $ 1,393.86
+0.25%
$ 636,350 $ 3.67 million
May 17, 2 AM $ 1,390.4
+0.32%
$ 634,774 $ 3.61 million
May 17, 1 AM $ 1,385.93
-0.31%
$ 632,730 $ 3.58 million