SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $1,299.26
+0.42%
$2.19 million $1.84 million
Aug 4, 1 AM $1,293.8
+0.83%
$2.18 million $1.79 million
Aug 4, 12 AM $1,283.16
-2.36%
$2.16 million $1.81 million
Aug 3, 11 PM $1,314.21
+0.23%
$2.22 million $1.85 million
Aug 3, 10 PM $1,311.26
+0.43%
$2.21 million $1.84 million
Aug 3, 9 PM $1,306.4
+1.01%
$2.2 million $1.83 million
Aug 3, 8 PM $1,291.49
-0.42%
$2.23 million $1.87 million
Aug 3, 7 PM $1,299.86
+0.31%
$2.24 million $1.82 million
Aug 3, 6 PM $1,296.05
-0.82%
$2.23 million $1.8 million
Aug 3, 5 PM $1,306.68
+2.06%
$2.25 million $1.81 million
Aug 3, 4 PM $1,280.18
+1.99%
$2.21 million $1.82 million
Aug 3, 3 PM $1,254.94
-0.55%
$2.16 million $1.78 million
Aug 3, 2 PM $1,261.44
+4.66%
$2.17 million $1.79 million
Aug 3, 1 PM $1,199.86
+2.59%
$2.07 million $1.79 million
Aug 3, 12 PM $1,169.61
-0.07%
$2.02 million $1.81 million
Aug 3, 11 AM $1,170.44
-1.62%
$2.02 million $1.81 million
Aug 3, 10 AM $1,189.72
-2.72%
$2.05 million $1.83 million
Aug 3, 9 AM $1,222.96
-0.70%
$2.11 million $1.84 million
Aug 3, 8 AM $1,231.63
-0.87%
$2.12 million $1.82 million
Aug 3, 7 AM $1,242.43
-0.62%
$2.14 million $1.8 million
Aug 3, 6 AM $1,250.25
-0.44%
$2.15 million $1.81 million
Aug 3, 5 AM $1,255.71
-0.13%
$2.16 million $1.8 million
Aug 3, 4 AM $1,256.43
+0.25%
$2.17 million $1.8 million
Aug 3, 3 AM $1,253.32
-0.17%
$2.16 million $1.76 million
Aug 3, 2 AM $1,255.43
+0.45%
$2.16 million $1.79 million
Aug 3, 1 AM $1,249.86
+0.25%
$2.15 million $1.78 million
Aug 3, 12 AM $1,246.81
+0.32%
$2.15 million $1.81 million
Aug 2, 11 PM $1,242.86
+0.41%
$2.14 million $1.8 million
Aug 2, 10 PM $1,238.39
-0.46%
$2.13 million $1.81 million
Aug 2, 9 PM $1,244.78
-0.69%
$2.15 million $1.82 million
Aug 2, 8 PM $1,253.14
+0.42%
$2.16 million $1.78 million
Aug 2, 7 PM $1,247.93
-0.13%
$2.15 million $1.76 million
Aug 2, 6 PM $1,249.53
-0.23%
$2.15 million $1.76 million
Aug 2, 5 PM $1,252.77
+0.26%
$2.16 million $1.77 million
Aug 2, 4 PM $1,249.63
+1.35%
$2.15 million $1.76 million
Aug 2, 3 PM $1,232.76
-0.13%
$2.12 million $1.81 million
Aug 2, 2 PM $1,234.29
-0.22%
$2.13 million $1.79 million
Aug 2, 1 PM $1,237.38
+0.24%
$2.13 million $1.78 million
Aug 2, 12 PM $1,234.46
-0.48%
$2.13 million $1.76 million
Aug 2, 11 AM $1,240.37
-0.70%
$2.14 million $1.81 million
Aug 2, 10 AM $1,249.1
-0.01%
$2.15 million $1.83 million
Aug 2, 9 AM $1,249.23
+0.23%
$2.15 million $1.84 million
Aug 2, 8 AM $1,246.31
+0.14%
$2.15 million $1.84 million
Aug 2, 7 AM $1,244.59
+0.21%
$2.15 million $1.85 million
Aug 2, 6 AM $1,242.01
+0.00%
$2.14 million $1.83 million
Aug 2, 5 AM $1,242.06
+0.04%
$2.14 million $1.86 million
Aug 2, 4 AM $1,241.61
+0.64%
$2.14 million $1.86 million
Aug 2, 3 AM $1,233.68
+0.00%
$2.13 million $1.88 million
Aug 2, 2 AM $1,233.65
+1.62%
$2.13 million $1.88 million
Aug 2, 1 AM $1,213.95
-0.51%
$2.09 million $1.9 million