SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 1,420.07
+0.04%
$ 648,319 $ 3.5 million
May 21, 2 AM $ 1,419.49
+0.75%
$ 648,055 $ 3.52 million
May 21, 1 AM $ 1,409.04
+0.63%
$ 643,282 $ 3.55 million
May 21, 12 AM $ 1,398.87
+0.78%
$ 638,639 $ 3.59 million
May 20, 11 PM $ 1,388.09
+0.07%
$ 633,718 $ 3.61 million
May 20, 10 PM $ 1,386.5
-0.96%
$ 632,990 $ 3.58 million
May 20, 9 PM $ 1,399.91
+0.38%
$ 639,113 $ 3.58 million
May 20, 8 PM $ 1,394.58
-0.10%
$ 636,679 $ 3.58 million
May 20, 7 PM $ 1,396
+0.01%
$ 637,331 $ 3.58 million
May 20, 6 PM $ 1,395.81
-0.30%
$ 637,242 $ 3.56 million
May 20, 5 PM $ 1,389.65
-0.08%
$ 634,428 $ 3.58 million
May 20, 4 PM $ 1,390.73
-1.53%
$ 634,920 $ 3.58 million
May 20, 3 PM $ 1,412.29
+1.66%
$ 644,766 $ 3.56 million
May 20, 2 PM $ 1,389.29
-0.50%
$ 634,264 $ 3.61 million
May 20, 1 PM $ 1,396.22
-2.34%
$ 637,429 $ 3.55 million
May 20, 12 PM $ 1,429.67
+1.34%
$ 652,701 $ 3.53 million
May 20, 11 AM $ 1,410.8
+0.10%
$ 644,086 $ 3.53 million
May 20, 10 AM $ 1,409.36
+0.24%
$ 643,429 $ 3.51 million
May 20, 9 AM $ 1,406.01
+0.03%
$ 641,897 $ 3.49 million
May 20, 8 AM $ 1,405.47
+0.21%
$ 641,650 $ 3.47 million
May 20, 7 AM $ 1,402.59
+0.15%
$ 640,335 $ 3.46 million
May 20, 6 AM $ 1,398.66
+1.13%
$ 638,541 $ 3.46 million
May 20, 5 AM $ 1,383.05
+0.28%
$ 631,416 $ 3.44 million
May 20, 4 AM $ 1,379.17
-0.09%
$ 629,643 $ 3.42 million
May 20, 3 AM $ 1,380.38
-0.74%
$ 630,196 $ 3.39 million
May 20, 2 AM $ 1,390.72
+0.20%
$ 634,917 $ 3.37 million
May 20, 1 AM $ 1,387.94
+1.14%
$ 633,651 $ 3.34 million
May 20, 12 AM $ 1,372.25
-1.29%
$ 626,484 $ 3.32 million
May 19, 11 PM $ 1,390.13
+0.01%
$ 634,647 $ 3.27 million
May 19, 10 PM $ 1,390.03
+0.42%
$ 634,605 $ 3.29 million
May 19, 9 PM $ 1,384.26
+0.02%
$ 631,968 $ 3.3 million
May 19, 8 PM $ 1,383.97
+0.67%
$ 631,834 $ 3.29 million
May 19, 7 PM $ 1,374.74
+0.06%
$ 627,621 $ 3.25 million
May 19, 6 PM $ 1,373.89
-0.01%
$ 627,234 $ 3.26 million
May 19, 5 PM $ 1,374
+0.26%
$ 627,286 $ 3.23 million
May 19, 4 PM $ 1,370.45
+3.25%
$ 625,666 $ 3.23 million
May 19, 3 PM $ 1,327.37
+1.34%
$ 605,998 $ 3.25 million
May 19, 2 PM $ 1,309.56
-1.23%
$ 597,867 $ 3.24 million
May 19, 1 PM $ 1,326.52
+2.62%
$ 605,607 $ 3.28 million
May 19, 12 PM $ 1,292.63
-0.51%
$ 590,134 $ 3.3 million
May 19, 11 AM $ 1,299.21
+0.27%
$ 593,140 $ 3.3 million
May 19, 10 AM $ 1,295.72
-0.16%
$ 591,548 $ 3.3 million
May 19, 9 AM $ 1,297.76
-1.09%
$ 592,479 $ 3.27 million
May 19, 8 AM $ 1,312.08
-0.59%
$ 599,014 $ 3.3 million
May 19, 7 AM $ 1,319.8
+0.86%
$ 602,542 $ 3.33 million
May 19, 6 AM $ 1,308.57
+0.96%
$ 597,416 $ 3.39 million
May 19, 5 AM $ 1,296.18
-0.12%
$ 591,755 $ 3.36 million
May 19, 4 AM $ 1,297.68
-0.97%
$ 592,443 $ 3.37 million
May 19, 3 AM $ 1,310.32
+0.70%
$ 598,211 $ 3.39 million
May 19, 2 AM $ 1,301.24
-0.60%
$ 594,066 $ 3.45 million