SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $1,243.72
-0.01%
$2.12 million $2.08 million
Aug 6, 3 AM $1,243.84
+0.09%
$2.12 million $2.09 million
Aug 6, 2 AM $1,242.73
+0.05%
$2.12 million $2.09 million
Aug 6, 1 AM $1,242.15
-1.10%
$2.12 million $2.12 million
Aug 6, 12 AM $1,256
+0.06%
$2.14 million $2.11 million
Aug 5, 11 PM $1,254.48
-1.53%
$2.14 million $2.14 million
Aug 5, 10 PM $1,273.97
+0.45%
$2.17 million $2.11 million
Aug 5, 9 PM $1,265.65
-2.52%
$2.16 million $2.11 million
Aug 5, 8 PM $1,298.38
-4.63%
$2.11 million $2.08 million
Aug 5, 7 PM $1,361.47
-3.26%
$2.21 million $2.03 million
Aug 5, 6 PM $1,407.53
-0.83%
$2.28 million $2.02 million
Aug 5, 5 PM $1,419.44
+0.06%
$2.3 million $1.99 million
Aug 5, 4 PM $1,418.62
+0.83%
$2.3 million $2 million
Aug 5, 3 PM $1,406.89
+1.07%
$2.28 million $2.02 million
Aug 5, 2 PM $1,392.02
-2.46%
$2.26 million $1.98 million
Aug 5, 1 PM $1,427.17
+1.35%
$2.31 million $1.96 million
Aug 5, 12 PM $1,408.19
-0.06%
$2.28 million $1.99 million
Aug 5, 11 AM $1,409.16
+0.71%
$2.28 million $1.95 million
Aug 5, 10 AM $1,399.08
-1.31%
$2.27 million $2 million
Aug 5, 9 AM $1,417.6
+0.47%
$2.3 million $2.01 million
Aug 5, 8 AM $1,411.03
-1.80%
$2.29 million $2.01 million
Aug 5, 7 AM $1,436.63
-1.00%
$2.33 million $2.04 million
Aug 5, 6 AM $1,451.13
-0.65%
$2.35 million $2.04 million
Aug 5, 5 AM $1,460.61
+1.88%
$2.37 million $2.02 million
Aug 5, 4 AM $1,433.61
+0.42%
$2.32 million $2.02 million
Aug 5, 3 AM $1,427.61
+0.19%
$2.31 million $2.01 million
Aug 5, 2 AM $1,424.89
+0.03%
$2.31 million $1.99 million
Aug 5, 1 AM $1,424.48
+0.30%
$2.31 million $1.99 million
Aug 5, 12 AM $1,420.22
-0.45%
$2.3 million $2.01 million
Aug 4, 11 PM $1,426.69
+0.97%
$2.31 million $1.96 million
Aug 4, 10 PM $1,412.24
-0.29%
$2.29 million $1.96 million
Aug 4, 9 PM $1,417.46
+1.73%
$2.3 million $1.97 million
Aug 4, 8 PM $1,394.31
-2.19%
$2.35 million $1.97 million
Aug 4, 7 PM $1,425.29
-0.32%
$2.4 million $2.02 million
Aug 4, 6 PM $1,429.77
-0.78%
$2.41 million $2.03 million
Aug 4, 5 PM $1,440.98
+0.05%
$2.43 million $2.01 million
Aug 4, 4 PM $1,440.29
+1.41%
$2.43 million $1.97 million
Aug 4, 3 PM $1,420.45
+2.35%
$2.4 million $1.95 million
Aug 4, 2 PM $1,387.86
-0.30%
$2.34 million $1.96 million
Aug 4, 1 PM $1,392.06
+2.34%
$2.35 million $1.99 million
Aug 4, 12 PM $1,360.22
-0.25%
$2.29 million $1.96 million
Aug 4, 11 AM $1,363.11
+2.20%
$2.3 million $1.92 million
Aug 4, 10 AM $1,333.71
+1.02%
$2.25 million $1.86 million
Aug 4, 9 AM $1,320.21
-0.35%
$2.23 million $1.84 million
Aug 4, 8 AM $1,324.81
+0.56%
$2.23 million $1.84 million
Aug 4, 7 AM $1,317.37
+0.73%
$2.22 million $1.82 million
Aug 4, 6 AM $1,307.77
+1.00%
$2.21 million $1.81 million
Aug 4, 5 AM $1,294.78
+0.25%
$2.18 million $1.83 million
Aug 4, 4 AM $1,291.51
-0.44%
$2.18 million $1.8 million
Aug 4, 3 AM $1,297.2
-0.16%
$2.19 million $1.84 million