SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 1,467.21
+0.29%
$ 669,839 $ 3.68 million
May 23, 3 AM $ 1,462.97
-0.01%
$ 667,903 $ 3.7 million
May 23, 2 AM $ 1,463.1
-0.44%
$ 667,962 $ 3.71 million
May 23, 1 AM $ 1,469.68
+0.04%
$ 670,964 $ 3.69 million
May 23, 12 AM $ 1,469.03
-0.40%
$ 670,671 $ 3.68 million
May 22, 11 PM $ 1,473.37
-0.09%
$ 672,650 $ 3.67 million
May 22, 10 PM $ 1,474.72
-0.43%
$ 673,268 $ 3.65 million
May 22, 9 PM $ 1,476.79
-0.29%
$ 674,214 $ 3.65 million
May 22, 8 PM $ 1,476.88
-0.50%
$ 674,255 $ 3.63 million
May 22, 7 PM $ 1,494.83
-0.94%
$ 682,448 $ 3.67 million
May 22, 6 PM $ 1,513.29
-0.67%
$ 690,877 $ 3.7 million
May 22, 5 PM $ 1,511.96
+0.09%
$ 690,268 $ 3.66 million
May 22, 4 PM $ 1,510.62
+0.32%
$ 689,657 $ 3.63 million
May 22, 3 PM $ 1,505.82
-0.50%
$ 687,467 $ 3.67 million
May 22, 2 PM $ 1,513.41
+1.29%
$ 690,932 $ 3.69 million
May 22, 1 PM $ 1,494.19
-1.03%
$ 682,158 $ 3.73 million
May 22, 12 PM $ 1,509.72
+0.00%
$ 689,248 $ 3.7 million
May 22, 11 AM $ 1,509.67
+0.42%
$ 689,224 $ 3.71 million
May 22, 10 AM $ 1,503.29
-0.27%
$ 686,309 $ 3.72 million
May 22, 9 AM $ 1,507.31
-0.10%
$ 688,144 $ 3.69 million
May 22, 8 AM $ 1,508.91
-1.34%
$ 688,876 $ 3.7 million
May 22, 7 AM $ 1,529.39
+0.28%
$ 698,227 $ 3.69 million
May 22, 6 AM $ 1,525.16
-0.27%
$ 696,297 $ 3.7 million
May 22, 5 AM $ 1,529.3
+0.07%
$ 698,186 $ 3.72 million
May 22, 4 AM $ 1,528.21
+0.53%
$ 697,688 $ 3.74 million
May 22, 3 AM $ 1,520.16
+0.10%
$ 694,011 $ 3.74 million
May 22, 2 AM $ 1,518.68
-0.51%
$ 693,335 $ 3.71 million
May 22, 1 AM $ 1,526.51
-0.02%
$ 696,911 $ 3.72 million
May 22, 12 AM $ 1,526.75
-0.77%
$ 697,020 $ 3.71 million
May 21, 11 PM $ 1,538.66
+0.13%
$ 702,459 $ 3.73 million
May 21, 10 PM $ 1,536.69
+0.00%
$ 701,559 $ 3.72 million
May 21, 9 PM $ 1,536.72
+0.05%
$ 701,572 $ 3.68 million
May 21, 8 PM $ 1,535.9
+0.05%
$ 701,197 $ 3.67 million
May 21, 7 PM $ 1,535.19
+0.70%
$ 700,875 $ 3.64 million
May 21, 6 PM $ 1,526.64
-0.11%
$ 696,972 $ 3.63 million
May 21, 5 PM $ 1,527.47
+2.59%
$ 697,350 $ 3.63 million
May 21, 4 PM $ 1,488.97
+0.66%
$ 679,772 $ 3.59 million
May 21, 3 PM $ 1,481.92
+0.86%
$ 676,555 $ 3.6 million
May 21, 2 PM $ 1,469.35
+0.36%
$ 670,814 $ 3.56 million
May 21, 1 PM $ 1,460.55
+5.16%
$ 666,800 $ 3.58 million
May 21, 12 PM $ 1,388.93
-0.51%
$ 634,099 $ 3.57 million
May 21, 11 AM $ 1,396
-0.35%
$ 637,326 $ 3.57 million
May 21, 10 AM $ 1,400.86
-0.78%
$ 639,547 $ 3.59 million
May 21, 9 AM $ 1,411.86
+0.29%
$ 644,568 $ 3.61 million
May 21, 8 AM $ 1,407.82
+0.70%
$ 642,726 $ 3.6 million
May 21, 7 AM $ 1,396.9
-0.37%
$ 637,741 $ 3.58 million
May 21, 6 AM $ 1,402.11
-1.11%
$ 640,120 $ 3.52 million
May 21, 5 AM $ 1,417.85
-0.02%
$ 647,306 $ 3.5 million
May 21, 4 AM $ 1,418.12
-0.14%
$ 647,427 $ 3.49 million
May 21, 3 AM $ 1,420.07
+0.04%
$ 648,319 $ 3.5 million