SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $1,215.34
+0.27%
$1.87 million $1.88 million
Aug 8, 4 AM $1,211.94
-0.11%
$1.86 million $1.89 million
Aug 8, 3 AM $1,213.34
-0.09%
$1.87 million $1.91 million
Aug 8, 2 AM $1,214.56
+0.22%
$1.87 million $1.94 million
Aug 8, 1 AM $1,212.27
-0.17%
$1.86 million $1.94 million
Aug 8, 12 AM $1,214.37
-0.03%
$1.87 million $1.93 million
Aug 7, 11 PM $1,215.46
+0.04%
$1.87 million $1.91 million
Aug 7, 10 PM $1,215.51
+0.09%
$1.87 million $1.9 million
Aug 7, 9 PM $1,214.28
-0.18%
$1.87 million $1.92 million
Aug 7, 8 PM $1,216.3
-0.16%
$2.04 million $1.9 million
Aug 7, 7 PM $1,218.25
-0.97%
$2.04 million $1.93 million
Aug 7, 6 PM $1,230.38
-0.32%
$2.06 million $1.89 million
Aug 7, 5 PM $1,234.31
+0.28%
$2.07 million $1.87 million
Aug 7, 4 PM $1,230.9
-0.34%
$2.06 million $1.88 million
Aug 7, 3 PM $1,235.09
+2.93%
$2.07 million $1.87 million
Aug 7, 2 PM $1,199.96
-2.75%
$2.01 million $1.89 million
Aug 7, 1 PM $1,233.94
-6.16%
$2.07 million $1.89 million
Aug 7, 12 PM $1,314.9
+1.64%
$2.2 million $1.91 million
Aug 7, 11 AM $1,293.72
-0.21%
$2.17 million $1.89 million
Aug 7, 10 AM $1,296.42
-0.34%
$2.17 million $1.89 million
Aug 7, 9 AM $1,300.45
-0.18%
$2.18 million $1.87 million
Aug 7, 8 AM $1,302.66
+1.94%
$2.18 million $1.88 million
Aug 7, 7 AM $1,278.39
+0.45%
$2.14 million $1.85 million
Aug 7, 6 AM $1,272.72
+0.57%
$2.13 million $1.84 million
Aug 7, 5 AM $1,265.31
+0.28%
$2.12 million $1.83 million
Aug 7, 4 AM $1,261.77
-0.05%
$2.11 million $1.82 million
Aug 7, 3 AM $1,262.81
+0.14%
$2.11 million $1.81 million
Aug 7, 2 AM $1,261.06
+0.07%
$2.11 million $1.79 million
Aug 7, 1 AM $1,259.88
-1.37%
$2.11 million $1.78 million
Aug 7, 12 AM $1,277.59
+0.06%
$2.14 million $1.78 million
Aug 6, 11 PM $1,277.01
+0.09%
$2.14 million $1.79 million
Aug 6, 10 PM $1,274.37
+0.21%
$2.13 million $1.83 million
Aug 6, 9 PM $1,271.7
+0.92%
$2.13 million $1.81 million
Aug 6, 8 PM $1,260.12
-1.03%
$2.15 million $1.83 million
Aug 6, 7 PM $1,273.23
-0.79%
$2.17 million $1.85 million
Aug 6, 6 PM $1,282.9
-0.49%
$2.19 million $1.87 million
Aug 6, 5 PM $1,288.87
+0.05%
$2.2 million $1.92 million
Aug 6, 4 PM $1,288.41
-0.80%
$2.2 million $1.95 million
Aug 6, 3 PM $1,299.05
+2.27%
$2.22 million $1.98 million
Aug 6, 2 PM $1,270.17
+0.86%
$2.17 million $1.98 million
Aug 6, 1 PM $1,259.52
+3.07%
$2.15 million $2 million
Aug 6, 12 PM $1,222.19
+0.14%
$2.09 million $1.96 million
Aug 6, 11 AM $1,220.13
-0.37%
$2.08 million $2.03 million
Aug 6, 10 AM $1,224.59
-0.87%
$2.09 million $2.02 million
Aug 6, 9 AM $1,235.15
-0.35%
$2.11 million $2.04 million
Aug 6, 8 AM $1,239.05
+0.78%
$2.11 million $2.03 million
Aug 6, 7 AM $1,229.31
-0.07%
$2.1 million $2.02 million
Aug 6, 6 AM $1,230.22
-1.31%
$2.1 million $2.05 million
Aug 6, 5 AM $1,246.97
+0.27%
$2.13 million $2.05 million
Aug 6, 4 AM $1,243.72
-0.01%
$2.12 million $2.08 million