SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 12
Download
Date Close Price change Market cap Trading volume
6:40 PM $1,542.37
+0.00%
$1.72 million $2.88 million
6:39 PM $1,543.07
+0.03%
$1.73 million $2.88 million
6:38 PM $1,543.55
+0.00%
$1.73 million $2.88 million
6:37 PM $1,544.23
+0.00%
$1.73 million $2.88 million
6:36 PM $1,544.02
+0.00%
$1.73 million $2.88 million
6:35 PM $1,543.95
+0.00%
$1.73 million $2.87 million
6:34 PM $1,545.22
+0.00%
$1.74 million $2.86 million
6:33 PM $1,545.37
+0.05%
$1.74 million $2.86 million
6:32 PM $1,544
+0.00%
$1.74 million $2.86 million
6:31 PM $1,543.62
+0.00%
$1.74 million $2.87 million
6:30 PM $1,543.43
+0.00%
$1.74 million $2.88 million
6:29 PM $1,543.02
+0.00%
$1.73 million $2.87 million
6:28 PM $1,543.33
-0.03%
$1.73 million $2.87 million
6:27 PM $1,544.22
+0.00%
$1.73 million $2.87 million
6:26 PM $1,544.74
+0.00%
$1.73 million $2.87 million
6:25 PM $1,544.89
+0.00%
$1.73 million $2.85 million
6:24 PM $1,544.5
+0.00%
$1.73 million $2.85 million
6:23 PM $1,545.55
-0.03%
$1.73 million $2.85 million
6:22 PM $1,544.84
+0.00%
$1.73 million $2.85 million
6:21 PM $1,544.13
+0.00%
$1.73 million $2.85 million
6:20 PM $1,545.79
+0.00%
$1.73 million $2.85 million
6:19 PM $1,545.93
+0.00%
$1.74 million $2.85 million
6:18 PM $1,545.35
-0.14%
$1.74 million $2.85 million
6:17 PM $1,547.23
+0.00%
$1.74 million $2.85 million
6:16 PM $1,550.74
+0.00%
$1.74 million $2.85 million
6:15 PM $1,551.27
+0.00%
$1.74 million $2.86 million
6:14 PM $1,552.32
+0.00%
$1.74 million $2.86 million
6:13 PM $1,553.03
-0.09%
$1.74 million $2.86 million
6:12 PM $1,555.77
+0.00%
$1.74 million $2.86 million
6:11 PM $1,555.81
+0.00%
$1.74 million $2.86 million
6:10 PM $1,555.67
+0.00%
$1.74 million $2.86 million
6:09 PM $1,555.32
+0.00%
$1.75 million $2.86 million
6:08 PM $1,555.07
-0.10%
$1.75 million $2.86 million
6:07 PM $1,556.33
+0.00%
$1.75 million $2.86 million
6:06 PM $1,556.7
+0.00%
$1.75 million $2.86 million
6:05 PM $1,558
+0.00%
$1.75 million $2.85 million
6:04 PM $1,559.65
+0.00%
$1.75 million $2.85 million
6:03 PM $1,561.62
+0.02%
$1.75 million $2.85 million
6:02 PM $1,561.61
+0.00%
$1.75 million $2.85 million
6:01 PM $1,561.75
+0.00%
$1.75 million $2.85 million
6:00 PM $1,561.59
+0.00%
$1.75 million $2.85 million
5:59 PM $1,560.01
+0.00%
$1.75 million $2.84 million
5:58 PM $1,558.51
+0.03%
$1.75 million $2.84 million
5:57 PM $1,557.66
+0.00%
$1.75 million $2.86 million
5:56 PM $1,557.73
+0.00%
$1.75 million $2.86 million
5:55 PM $1,557.4
+0.00%
$1.75 million $2.86 million
5:54 PM $1,557.16
+0.00%
$1.75 million $2.86 million
5:53 PM $1,558.03
+0.00%
$1.75 million $2.86 million
5:52 PM $1,558.14
+0.00%
$1.75 million $2.86 million
5:51 PM $1,556.83
+0.00%
$1.75 million $2.86 million