SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $1,225.08
+0.08%
$1.88 million $1.88 million
Aug 10, 5 AM $1,224.11
+0.22%
$1.88 million $1.86 million
Aug 10, 4 AM $1,221.4
-0.08%
$1.88 million $1.86 million
Aug 10, 3 AM $1,222.17
-0.05%
$1.88 million $1.84 million
Aug 10, 2 AM $1,222.27
+0.01%
$1.88 million $1.85 million
Aug 10, 1 AM $1,224.12
+0.40%
$1.88 million $1.82 million
Aug 10, 12 AM $1,219.42
-0.40%
$1.87 million $1.81 million
Aug 9, 11 PM $1,224.64
-0.37%
$1.88 million $1.79 million
Aug 9, 10 PM $1,228.61
+0.23%
$1.89 million $1.81 million
Aug 9, 9 PM $1,225.58
+0.01%
$1.88 million $1.77 million
Aug 9, 8 PM $1,225.39
+0.17%
$1.88 million $1.76 million
Aug 9, 7 PM $1,223.36
+0.01%
$1.88 million $1.75 million
Aug 9, 6 PM $1,223.19
-0.05%
$1.88 million $1.75 million
Aug 9, 5 PM $1,223.83
+0.15%
$1.88 million $1.78 million
Aug 9, 4 PM $1,222.14
+0.02%
$1.88 million $1.73 million
Aug 9, 3 PM $1,222.27
+0.30%
$1.88 million $1.73 million
Aug 9, 2 PM $1,218.64
-0.01%
$1.87 million $1.74 million
Aug 9, 1 PM $1,218.81
-0.11%
$1.87 million $1.72 million
Aug 9, 12 PM $1,220.17
-0.25%
$1.88 million $1.7 million
Aug 9, 11 AM $1,223.24
-0.26%
$1.88 million $1.69 million
Aug 9, 10 AM $1,226.49
+0.23%
$1.89 million $1.68 million
Aug 9, 9 AM $1,223.64
-0.35%
$1.88 million $1.68 million
Aug 9, 8 AM $1,228.08
-0.06%
$1.89 million $1.71 million
Aug 9, 7 AM $1,228.74
+0.44%
$1.89 million $1.71 million
Aug 9, 6 AM $1,223.47
-0.15%
$1.88 million $1.69 million
Aug 9, 5 AM $1,225.51
+0.47%
$1.88 million $1.7 million
Aug 9, 4 AM $1,220.1
+0.29%
$1.88 million $1.7 million
Aug 9, 3 AM $1,216.44
-0.25%
$1.87 million $1.69 million
Aug 9, 2 AM $1,219.54
-0.06%
$1.87 million $1.64 million
Aug 9, 1 AM $1,220.15
+0.01%
$1.88 million $1.64 million
Aug 9, 12 AM $1,220.63
+0.05%
$1.88 million $1.64 million
Aug 8, 11 PM $1,219.76
+0.09%
$1.87 million $1.68 million
Aug 8, 10 PM $1,219.09
+0.05%
$1.87 million $1.68 million
Aug 8, 9 PM $1,218.39
-0.13%
$1.87 million $1.69 million
Aug 8, 8 PM $1,220.22
+0.13%
$1.88 million $1.72 million
Aug 8, 7 PM $1,218.52
-0.06%
$1.87 million $1.74 million
Aug 8, 6 PM $1,219.62
+0.23%
$1.87 million $1.77 million
Aug 8, 5 PM $1,216.49
+0.05%
$1.87 million $1.77 million
Aug 8, 4 PM $1,215.74
-0.21%
$1.87 million $1.78 million
Aug 8, 3 PM $1,218.5
+0.09%
$1.87 million $1.77 million
Aug 8, 2 PM $1,217.4
-0.04%
$1.87 million $1.78 million
Aug 8, 1 PM $1,217.85
+0.33%
$1.87 million $1.8 million
Aug 8, 12 PM $1,213.8
-0.09%
$1.87 million $1.81 million
Aug 8, 11 AM $1,214.86
-0.08%
$1.87 million $1.83 million
Aug 8, 10 AM $1,215.91
+0.17%
$1.87 million $1.82 million
Aug 8, 9 AM $1,214.14
-0.08%
$1.87 million $1.85 million
Aug 8, 8 AM $1,215.23
-0.12%
$1.87 million $1.8 million
Aug 8, 7 AM $1,216.49
+0.31%
$1.87 million $1.86 million
Aug 8, 6 AM $1,212.84
-0.24%
$1.86 million $1.87 million
Aug 8, 5 AM $1,215.34
+0.27%
$1.87 million $1.88 million