SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 1,528.22
+0.29%
$ 697,691 $ 3.6 million
May 25, 4 AM $ 1,523.73
+0.50%
$ 695,642 $ 3.62 million
May 25, 3 AM $ 1,516.18
-0.01%
$ 692,196 $ 3.62 million
May 25, 2 AM $ 1,516.28
-0.21%
$ 692,242 $ 3.63 million
May 25, 1 AM $ 1,519.44
-0.20%
$ 693,683 $ 3.63 million
May 25, 12 AM $ 1,522.56
-0.01%
$ 695,106 $ 3.61 million
May 24, 11 PM $ 1,518.3
+1.08%
$ 693,164 $ 3.66 million
May 24, 10 PM $ 1,502.04
-0.13%
$ 685,742 $ 3.66 million
May 24, 9 PM $ 1,504.03
-0.16%
$ 686,651 $ 3.69 million
May 24, 8 PM $ 1,506.52
+0.12%
$ 687,785 $ 3.67 million
May 24, 7 PM $ 1,504.7
-0.18%
$ 686,956 $ 3.72 million
May 24, 6 PM $ 1,507.47
+0.43%
$ 688,217 $ 3.71 million
May 24, 5 PM $ 1,501.08
-0.39%
$ 685,302 $ 3.7 million
May 24, 4 PM $ 1,505.1
+0.15%
$ 687,137 $ 3.74 million
May 24, 3 PM $ 1,502.88
+0.15%
$ 686,124 $ 3.71 million
May 24, 2 PM $ 1,500.62
-0.12%
$ 685,092 $ 3.7 million
May 24, 1 PM $ 1,502.37
-0.15%
$ 685,892 $ 3.73 million
May 24, 12 PM $ 1,504.58
+0.02%
$ 686,901 $ 3.75 million
May 24, 11 AM $ 1,504.27
+0.23%
$ 686,759 $ 3.74 million
May 24, 10 AM $ 1,500.87
-0.12%
$ 685,207 $ 3.74 million
May 24, 9 AM $ 1,502.75
+0.15%
$ 686,063 $ 3.68 million
May 24, 8 AM $ 1,502.52
-0.06%
$ 685,960 $ 3.7 million
May 24, 7 AM $ 1,503.38
-0.01%
$ 686,353 $ 3.71 million
May 24, 6 AM $ 1,503.51
-0.09%
$ 686,411 $ 3.67 million
May 24, 5 AM $ 1,504.83
-0.12%
$ 687,012 $ 3.69 million
May 24, 4 AM $ 1,506.66
+0.13%
$ 687,851 $ 3.67 million
May 24, 3 AM $ 1,504.72
+0.13%
$ 686,965 $ 3.68 million
May 24, 2 AM $ 1,502.76
+0.00%
$ 686,071 $ 3.65 million
May 24, 1 AM $ 1,502.72
-0.17%
$ 686,049 $ 3.64 million
May 24, 12 AM $ 1,505.28
+0.32%
$ 687,221 $ 3.65 million
May 23, 11 PM $ 1,500.47
-0.42%
$ 685,023 $ 3.6 million
May 23, 10 PM $ 1,507.06
+0.29%
$ 688,032 $ 3.63 million
May 23, 9 PM $ 1,506
+0.24%
$ 687,546 $ 3.62 million
May 23, 8 PM $ 1,502.32
-0.19%
$ 685,869 $ 3.67 million
May 23, 7 PM $ 1,505.19
+0.00%
$ 687,179 $ 3.63 million
May 23, 6 PM $ 1,505.2
+1.58%
$ 687,185 $ 3.63 million
May 23, 5 PM $ 1,481.82
+0.66%
$ 676,509 $ 3.68 million
May 23, 4 PM $ 1,472.22
+0.01%
$ 672,128 $ 3.7 million
May 23, 3 PM $ 1,472.45
+0.20%
$ 672,231 $ 3.67 million
May 23, 2 PM $ 1,469.61
+0.31%
$ 670,937 $ 3.67 million
May 23, 1 PM $ 1,465.03
+0.09%
$ 668,846 $ 3.61 million
May 23, 12 PM $ 1,463.72
-0.24%
$ 668,245 $ 3.65 million
May 23, 11 AM $ 1,467.3
+0.05%
$ 669,880 $ 3.65 million
May 23, 10 AM $ 1,466.53
-0.13%
$ 669,527 $ 3.67 million
May 23, 9 AM $ 1,468.42
+0.21%
$ 670,391 $ 3.73 million
May 23, 8 AM $ 1,465.3
+0.16%
$ 668,965 $ 3.69 million
May 23, 7 AM $ 1,463.03
-0.01%
$ 667,928 $ 3.7 million
May 23, 6 AM $ 1,463.15
-0.24%
$ 667,984 $ 3.71 million
May 23, 5 AM $ 1,466.57
-0.04%
$ 669,548 $ 3.69 million
May 23, 4 AM $ 1,467.21
+0.29%
$ 669,839 $ 3.68 million