SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 1,612.17
-0.37%
$ 736,020 $ 3.9 million
May 27, 5 AM $ 1,618.22
-0.72%
$ 738,779 $ 3.91 million
May 27, 4 AM $ 1,629.9
-0.12%
$ 744,114 $ 3.91 million
May 27, 3 AM $ 1,636.12
-0.59%
$ 746,952 $ 3.92 million
May 27, 2 AM $ 1,645.83
+0.50%
$ 751,386 $ 3.91 million
May 27, 1 AM $ 1,632.73
-0.05%
$ 745,406 $ 3.94 million
May 27, 12 AM $ 1,633.5
+1.26%
$ 745,759 $ 3.93 million
May 26, 11 PM $ 1,613.11
-0.01%
$ 736,450 $ 3.93 million
May 26, 10 PM $ 1,613.28
-0.20%
$ 736,525 $ 3.95 million
May 26, 9 PM $ 1,616.65
+1.11%
$ 738,062 $ 3.88 million
May 26, 8 PM $ 1,598.89
+0.61%
$ 729,957 $ 3.87 million
May 26, 7 PM $ 1,590.78
-2.48%
$ 726,252 $ 3.89 million
May 26, 6 PM $ 1,631.26
+1.14%
$ 744,732 $ 3.85 million
May 26, 5 PM $ 1,612.91
+1.95%
$ 736,355 $ 3.87 million
May 26, 4 PM $ 1,582.04
+0.76%
$ 722,262 $ 3.89 million
May 26, 3 PM $ 1,570.15
-1.31%
$ 716,834 $ 3.93 million
May 26, 2 PM $ 1,590.99
+1.76%
$ 726,351 $ 3.92 million
May 26, 1 PM $ 1,563.15
+1.68%
$ 713,637 $ 3.87 million
May 26, 12 PM $ 1,535.41
+0.73%
$ 700,974 $ 3.83 million
May 26, 11 AM $ 1,523.56
+0.16%
$ 695,565 $ 3.81 million
May 26, 10 AM $ 1,521.2
-0.02%
$ 694,486 $ 3.79 million
May 26, 9 AM $ 1,521.54
+0.69%
$ 694,642 $ 3.77 million
May 26, 8 AM $ 1,511.2
+1.06%
$ 689,920 $ 3.76 million
May 26, 7 AM $ 1,495.39
-0.39%
$ 682,706 $ 3.75 million
May 26, 6 AM $ 1,501.24
-0.05%
$ 685,374 $ 3.76 million
May 26, 5 AM $ 1,503.32
+0.03%
$ 686,325 $ 3.78 million
May 26, 4 AM $ 1,502.94
+0.00%
$ 686,151 $ 3.78 million
May 26, 3 AM $ 1,502.9
-0.01%
$ 686,133 $ 3.75 million
May 26, 2 AM $ 1,503.1
-0.22%
$ 686,224 $ 3.77 million
May 26, 1 AM $ 1,502.92
-1.13%
$ 686,144 $ 3.76 million
May 26, 12 AM $ 1,519.3
+0.05%
$ 693,619 $ 3.79 million
May 25, 11 PM $ 1,518.55
+0.08%
$ 693,280 $ 3.75 million
May 25, 10 PM $ 1,517.27
-0.08%
$ 692,694 $ 3.72 million
May 25, 9 PM $ 1,518.51
+0.00%
$ 693,261 $ 3.7 million
May 25, 8 PM $ 1,518.52
+0.29%
$ 693,262 $ 3.72 million
May 25, 7 PM $ 1,514.1
-0.39%
$ 691,246 $ 3.71 million
May 25, 6 PM $ 1,520.07
+0.20%
$ 693,972 $ 3.7 million
May 25, 5 PM $ 1,516.99
+0.10%
$ 692,564 $ 3.7 million
May 25, 4 PM $ 1,515.51
-0.22%
$ 691,887 $ 3.65 million
May 25, 3 PM $ 1,518.81
+0.20%
$ 693,398 $ 3.62 million
May 25, 2 PM $ 1,515.74
-1.02%
$ 691,995 $ 3.62 million
May 25, 1 PM $ 1,531.28
+0.94%
$ 699,091 $ 3.63 million
May 25, 12 PM $ 1,517.03
-1.17%
$ 692,586 $ 3.6 million
May 25, 11 AM $ 1,535.07
+0.15%
$ 700,819 $ 3.6 million
May 25, 10 AM $ 1,532.7
-0.02%
$ 699,736 $ 3.57 million
May 25, 9 AM $ 1,532.98
-0.13%
$ 699,867 $ 3.61 million
May 25, 8 AM $ 1,534.97
+0.53%
$ 700,773 $ 3.63 million
May 25, 7 AM $ 1,526.79
-0.79%
$ 697,038 $ 3.62 million
May 25, 6 AM $ 1,538.94
+0.70%
$ 702,588 $ 3.64 million
May 25, 5 AM $ 1,528.22
+0.29%
$ 697,691 $ 3.6 million