SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $1,303.63
-0.02%
$1.31 million $1.79 million
Aug 12, 6 AM $1,303.83
+0.06%
$1.31 million $1.79 million
Aug 12, 5 AM $1,303.12
-0.77%
$1.31 million $1.83 million
Aug 12, 4 AM $1,314.84
+0.54%
$1.32 million $1.76 million
Aug 12, 3 AM $1,307.88
+0.90%
$1.32 million $1.72 million
Aug 12, 2 AM $1,295.99
+1.26%
$1.3 million $1.67 million
Aug 12, 1 AM $1,279.81
+0.34%
$1.29 million $1.66 million
Aug 12, 12 AM $1,275.75
+0.07%
$1.28 million $1.66 million
Aug 11, 11 PM $1,275.02
-0.01%
$1.28 million $1.64 million
Aug 11, 10 PM $1,275.62
+0.06%
$1.28 million $1.64 million
Aug 11, 9 PM $1,275.2
+0.06%
$1.28 million $1.65 million
Aug 11, 8 PM $1,274.49
-0.12%
$1.28 million $1.67 million
Aug 11, 7 PM $1,275.78
+0.47%
$1.28 million $1.68 million
Aug 11, 6 PM $1,269.79
+0.14%
$1.28 million $1.69 million
Aug 11, 5 PM $1,267.88
-0.35%
$1.28 million $1.71 million
Aug 11, 4 PM $1,272.33
-0.17%
$1.28 million $1.69 million
Aug 11, 3 PM $1,274.62
+0.97%
$1.28 million $1.73 million
Aug 11, 2 PM $1,262.35
+0.79%
$1.27 million $1.74 million
Aug 11, 1 PM $1,252.38
-0.08%
$1.26 million $1.74 million
Aug 11, 12 PM $1,253.35
+0.44%
$1.26 million $1.78 million
Aug 11, 11 AM $1,247.87
+0.62%
$1.26 million $1.74 million
Aug 11, 10 AM $1,240.14
-0.08%
$1.25 million $1.73 million
Aug 11, 9 AM $1,241.07
-0.04%
$1.25 million $1.74 million
Aug 11, 8 AM $1,241.63
-1.15%
$1.25 million $1.76 million
Aug 11, 7 AM $1,256.07
+0.27%
$1.26 million $1.79 million
Aug 11, 6 AM $1,252.67
-0.41%
$1.26 million $1.78 million
Aug 11, 5 AM $1,257.48
+0.02%
$1.26 million $1.76 million
Aug 11, 4 AM $1,257.4
+0.41%
$1.26 million $1.78 million
Aug 11, 3 AM $1,252.27
+0.31%
$1.26 million $1.81 million
Aug 11, 2 AM $1,249.49
+0.18%
$1.26 million $1.86 million
Aug 11, 1 AM $1,247.33
+1.35%
$1.25 million $1.9 million
Aug 11, 12 AM $1,230.39
-0.12%
$1.24 million $1.88 million
Aug 10, 11 PM $1,231.71
-0.38%
$1.24 million $1.9 million
Aug 10, 10 PM $1,236.45
-0.10%
$1.24 million $1.9 million
Aug 10, 9 PM $1,237.87
-0.13%
$1.25 million $1.94 million
Aug 10, 8 PM $1,239.36
-0.23%
$1.9 million $1.95 million
Aug 10, 7 PM $1,242.25
-1.04%
$1.91 million $1.96 million
Aug 10, 6 PM $1,255.31
-0.20%
$1.93 million $1.94 million
Aug 10, 5 PM $1,257.82
+0.12%
$1.93 million $1.88 million
Aug 10, 4 PM $1,256.26
+1.06%
$1.93 million $1.93 million
Aug 10, 3 PM $1,242.95
-0.21%
$1.91 million $1.93 million
Aug 10, 2 PM $1,245.57
+0.46%
$1.91 million $1.9 million
Aug 10, 1 PM $1,239.82
+3.31%
$1.91 million $1.9 million
Aug 10, 12 PM $1,200.07
+0.05%
$1.84 million $1.87 million
Aug 10, 11 AM $1,199.49
-1.95%
$1.84 million $1.91 million
Aug 10, 10 AM $1,223.29
+0.07%
$1.88 million $1.93 million
Aug 10, 9 AM $1,222.49
-0.27%
$1.88 million $1.93 million
Aug 10, 8 AM $1,225.77
+0.07%
$1.88 million $1.91 million
Aug 10, 7 AM $1,224.71
-0.05%
$1.88 million $1.86 million
Aug 10, 6 AM $1,225.08
+0.08%
$1.88 million $1.88 million