SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $1,603.37
+0.96%
$1.6 million $2.32 million
Aug 14, 8 AM $1,587.74
+1.91%
$1.58 million $2.25 million
Aug 14, 7 AM $1,557.82
+0.04%
$1.55 million $2.24 million
Aug 14, 6 AM $1,557.3
+0.31%
$1.55 million $2.21 million
Aug 14, 5 AM $1,552.16
+0.37%
$1.55 million $2.18 million
Aug 14, 4 AM $1,546.45
+0.23%
$1.54 million $2.17 million
Aug 14, 3 AM $1,543.06
-0.07%
$1.54 million $2.14 million
Aug 14, 2 AM $1,543.88
-0.02%
$1.54 million $2.14 million
Aug 14, 1 AM $1,543.99
-0.23%
$1.54 million $2.13 million
Aug 14, 12 AM $1,547.69
-0.81%
$1.54 million $2.17 million
Aug 13, 11 PM $1,559.46
+0.25%
$1.55 million $2.14 million
Aug 13, 10 PM $1,555.71
+0.97%
$1.55 million $2.14 million
Aug 13, 9 PM $1,540.7
-0.16%
$1.54 million $2.12 million
Aug 13, 8 PM $1,543.1
+1.08%
$1.56 million $2.13 million
Aug 13, 7 PM $1,527.29
-1.74%
$1.55 million $2.12 million
Aug 13, 6 PM $1,554.31
-0.30%
$1.57 million $2.18 million
Aug 13, 5 PM $1,558.83
+0.90%
$1.58 million $2.14 million
Aug 13, 4 PM $1,545.02
+0.77%
$1.57 million $2.12 million
Aug 13, 3 PM $1,532.98
+7.74%
$1.55 million $2.09 million
Aug 13, 2 PM $1,423.12
+1.79%
$1.44 million $2.1 million
Aug 13, 1 PM $1,393.63
+2.93%
$1.41 million $2.11 million
Aug 13, 12 PM $1,353.85
+0.05%
$1.37 million $2.28 million
Aug 13, 11 AM $1,353.51
+0.00%
$1.37 million $2.35 million
Aug 13, 10 AM $1,352.98
+0.61%
$1.37 million $2.34 million
Aug 13, 9 AM $1,339.61
-0.27%
$1.36 million $2.34 million
Aug 13, 8 AM $1,343.1
-0.54%
$1.36 million $2.33 million
Aug 13, 7 AM $1,350.18
-0.21%
$1.37 million $2.33 million
Aug 13, 6 AM $1,353.34
-0.43%
$1.37 million $2.33 million
Aug 13, 5 AM $1,360
-0.25%
$1.38 million $2.33 million
Aug 13, 4 AM $1,362.62
-0.14%
$1.38 million $2.36 million
Aug 13, 3 AM $1,364.51
-0.26%
$1.38 million $2.37 million
Aug 13, 2 AM $1,368.01
+0.38%
$1.39 million $2.4 million
Aug 13, 1 AM $1,362.87
+0.15%
$1.38 million $2.39 million
Aug 13, 12 AM $1,360.79
+0.17%
$1.38 million $2.37 million
Aug 12, 11 PM $1,358.48
+0.77%
$1.38 million $2.35 million
Aug 12, 10 PM $1,348.14
-0.18%
$1.37 million $2.3 million
Aug 12, 9 PM $1,350.56
+0.64%
$1.37 million $2.27 million
Aug 12, 8 PM $1,341.93
+0.01%
$1.35 million $2.23 million
Aug 12, 7 PM $1,341.61
-0.45%
$1.35 million $2.21 million
Aug 12, 6 PM $1,347.68
-2.01%
$1.36 million $2.17 million
Aug 12, 5 PM $1,375.29
+0.51%
$1.38 million $2.17 million
Aug 12, 4 PM $1,368.31
-0.74%
$1.38 million $2.16 million
Aug 12, 3 PM $1,378.45
+0.08%
$1.39 million $2.14 million
Aug 12, 2 PM $1,377.32
+1.28%
$1.39 million $2.12 million
Aug 12, 1 PM $1,359.86
+1.44%
$1.37 million $2.06 million
Aug 12, 12 PM $1,340.47
+1.18%
$1.35 million $1.87 million
Aug 12, 11 AM $1,324.87
+0.16%
$1.33 million $1.79 million
Aug 12, 10 AM $1,322.72
-0.01%
$1.33 million $1.81 million
Aug 12, 9 AM $1,322.84
-0.15%
$1.33 million $1.78 million
Aug 12, 8 AM $1,324.88
+1.63%
$1.33 million $1.8 million