SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 1,659.71
-0.14%
$ 757,723 $ 4.15 million
May 29, 6 AM $ 1,662.04
+0.08%
$ 758,787 $ 4.13 million
May 29, 5 AM $ 1,660.63
+0.00%
$ 758,144 $ 4.09 million
May 29, 4 AM $ 1,659.9
+0.69%
$ 757,810 $ 4.09 million
May 29, 3 AM $ 1,651.54
+0.00%
$ 753,994 $ 4.07 million
May 29, 2 AM $ 1,656.57
-0.05%
$ 756,290 $ 4.05 million
May 29, 1 AM $ 1,657.4
+0.05%
$ 756,670 $ 4.04 million
May 29, 12 AM $ 1,656.59
+0.57%
$ 756,297 $ 4.03 million
May 28, 11 PM $ 1,647.23
-0.38%
$ 752,023 $ 4.02 million
May 28, 10 PM $ 1,653.63
+0.57%
$ 754,948 $ 4 million
May 28, 9 PM $ 1,644.23
-0.18%
$ 750,656 $ 4 million
May 28, 8 PM $ 1,647.22
+0.60%
$ 752,020 $ 4.04 million
May 28, 7 PM $ 1,637.61
-0.33%
$ 747,631 $ 3.99 million
May 28, 6 PM $ 1,642.62
-1.86%
$ 749,919 $ 3.99 million
May 28, 5 PM $ 1,674.73
-0.30%
$ 764,578 $ 3.97 million
May 28, 4 PM $ 1,679.74
+0.21%
$ 766,867 $ 3.97 million
May 28, 3 PM $ 1,676.24
+0.23%
$ 765,267 $ 3.97 million
May 28, 2 PM $ 1,672.44
+5.91%
$ 763,536 $ 3.94 million
May 28, 1 PM $ 1,579.03
-0.41%
$ 720,890 $ 3.9 million
May 28, 12 PM $ 1,585.61
+1.05%
$ 723,894 $ 3.88 million
May 28, 11 AM $ 1,569.2
+0.57%
$ 716,399 $ 3.9 million
May 28, 10 AM $ 1,560.31
-0.21%
$ 712,341 $ 3.9 million
May 28, 9 AM $ 1,563.6
-0.20%
$ 713,845 $ 3.89 million
May 28, 8 AM $ 1,566.71
+0.58%
$ 715,264 $ 3.9 million
May 28, 7 AM $ 1,557.43
+0.72%
$ 711,027 $ 3.89 million
May 28, 6 AM $ 1,546.24
-0.09%
$ 705,919 $ 3.94 million
May 28, 5 AM $ 1,547.71
+1.29%
$ 706,589 $ 3.94 million
May 28, 4 AM $ 1,527.98
+0.45%
$ 697,581 $ 3.95 million
May 28, 3 AM $ 1,525.77
-1.28%
$ 696,576 $ 3.94 million
May 28, 2 AM $ 1,551.49
-0.45%
$ 708,318 $ 3.93 million
May 28, 1 AM $ 1,558.44
-0.44%
$ 711,488 $ 3.92 million
May 28, 12 AM $ 1,565.37
+0.23%
$ 714,653 $ 3.91 million
May 27, 11 PM $ 1,561.75
-0.43%
$ 713,002 $ 3.9 million
May 27, 10 PM $ 1,568.53
-0.84%
$ 716,093 $ 3.92 million
May 27, 9 PM $ 1,582.45
-0.85%
$ 722,449 $ 3.96 million
May 27, 8 PM $ 1,595.94
+0.18%
$ 728,608 $ 3.97 million
May 27, 7 PM $ 1,593.11
-0.06%
$ 727,317 $ 3.93 million
May 27, 6 PM $ 1,595.2
+0.72%
$ 728,273 $ 3.95 million
May 27, 5 PM $ 1,583.83
+0.29%
$ 723,080 $ 3.93 million
May 27, 4 PM $ 1,579.18
+1.80%
$ 720,956 $ 3.93 million
May 27, 3 PM $ 1,551.22
+0.02%
$ 708,192 $ 3.92 million
May 27, 2 PM $ 1,551.77
-3.12%
$ 708,445 $ 3.92 million
May 27, 1 PM $ 1,601.47
-1.89%
$ 731,134 $ 3.94 million
May 27, 12 PM $ 1,632.34
-1.19%
$ 745,225 $ 3.96 million
May 27, 11 AM $ 1,652.16
+2.32%
$ 754,275 $ 3.95 million
May 27, 10 AM $ 1,614.71
-0.02%
$ 737,180 $ 3.95 million
May 27, 9 AM $ 1,614.96
-0.13%
$ 737,293 $ 3.95 million
May 27, 8 AM $ 1,617.13
+0.44%
$ 738,284 $ 3.95 million
May 27, 7 AM $ 1,610.05
-0.13%
$ 735,052 $ 3.93 million
May 27, 6 AM $ 1,612.17
-0.37%
$ 736,020 $ 3.9 million