SanDisk (Ondo Tokenized) Historical Data

SNDKON
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1,997.2
+26.87%
$ 931,773 $ 3.34 million
Jun 1 $ 1,560.24
-8.00%
$ 718,687 $ 5.08 million
May 25 $ 1,686.53
+10.76%
$ 774,256 $ 6.61 million
May 18 $ 1,500.47
+6.61%
$ 695,177 $ 5.87 million
May 11 $ 1,388.02
-10.61%
$ 642,566 $ 6.31 million
May 4 $ 1,567.41
+30.61%
$ 708,932 $ 3.51 million
Apr 27 $ 1,194.67
+19.98%
$ 550,088 $ 399,021
Apr 20 $ 988.54
+7.24%
$ -- $ 4.22 million
Apr 13 $ 922.67
+8.01%
$ -- $ 4.06 million
Apr 6 $ 855.3
+22.57%
$ -- $ 3.93 million
Mar 30 $ 700.19
+13.54%
$ -- $ 3.96 million
Mar 23 $ 616.61
-13.88%
$ -- $ 3.22 million
Mar 16 $ 715.98
-0.63%
$ -- $ 59,174
Download