SanDisk (Ondo Tokenized) Historical Data

SNDKON
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $1,539.1
+0.00%
$1.73 million $2.88 million
Today, at 6 PM $1,540.14
-1.37%
$1.73 million $2.87 million
Today, at 5 PM $1,560.01
-0.76%
$1.75 million $2.84 million
Today, at 4 PM $1,573.38
-1.66%
$1.77 million $2.86 million
Today, at 3 PM $1,599.78
+2.26%
$1.8 million $2.84 million
Today, at 2 PM $1,562.1
+1.33%
$1.75 million $2.78 million
Today, at 1 PM $1,535.76
+0.86%
$1.72 million $2.75 million
Today, at 12 PM $1,523.01
+0.16%
$1.71 million $2.8 million
Today, at 11 AM $1,519.7
+0.04%
$1.71 million $2.85 million
Today, at 10 AM $1,519.55
-0.08%
$1.71 million $2.89 million
Today, at 9 AM $1,522.17
+0.20%
$1.71 million $2.89 million
Today, at 8 AM $1,520.92
-1.61%
$1.71 million $2.94 million
Today, at 7 AM $1,546.2
-0.07%
$1.74 million $2.94 million
Today, at 6 AM $1,547.63
-0.26%
$1.74 million $2.94 million
Today, at 5 AM $1,551.71
+0.42%
$1.74 million $2.92 million
Today, at 4 AM $1,545.14
-0.01%
$1.74 million $2.88 million
Today, at 3 AM $1,545.21
+0.16%
$1.74 million $2.88 million
Today, at 2 AM $1,541.73
-0.17%
$1.73 million $2.87 million
Today, at 1 AM $1,544.49
-0.16%
$1.73 million $2.82 million
Today, at 12 AM $1,545.94
-0.22%
$1.74 million $2.84 million
Yesterday, at 11 PM $1,550
-0.12%
$1.74 million $2.85 million
Yesterday, at 10 PM $1,551.61
-0.17%
$1.74 million $2.84 million
Yesterday, at 9 PM $1,554.47
+0.25%
$1.75 million $2.81 million
Yesterday, at 8 PM $1,551.05
+0.08%
$1.7 million $2.83 million
Yesterday, at 7 PM $1,549.82
+5.49%
$1.7 million $2.83 million
Yesterday, at 6 PM $1,469.33
-2.08%
$1.61 million $2.85 million
Yesterday, at 5 PM $1,500.81
-0.26%
$1.64 million $2.87 million
Yesterday, at 4 PM $1,503.68
-0.60%
$1.65 million $2.85 million
Yesterday, at 3 PM $1,511.98
-1.00%
$1.66 million $2.91 million
Yesterday, at 2 PM $1,528.85
-0.06%
$1.68 million $2.91 million
Yesterday, at 1 PM $1,530.02
+3.49%
$1.68 million $2.94 million
Yesterday, at 12 PM $1,478.32
-0.60%
$1.62 million $2.91 million
Yesterday, at 11 AM $1,487.11
-0.30%
$1.63 million $2.89 million
Yesterday, at 10 AM $1,491.71
+0.63%
$1.63 million $2.88 million
Yesterday, at 9 AM $1,482.49
-0.74%
$1.62 million $2.91 million
Yesterday, at 8 AM $1,493.62
+0.55%
$1.64 million $2.83 million
Yesterday, at 7 AM $1,485.65
-0.13%
$1.63 million $2.84 million
Yesterday, at 6 AM $1,487.67
+1.13%
$1.63 million $2.8 million
Yesterday, at 5 AM $1,471.68
+0.79%
$1.61 million $2.79 million
Yesterday, at 4 AM $1,460.35
+0.29%
$1.6 million $2.83 million
Yesterday, at 3 AM $1,456.06
+0.27%
$1.6 million $2.85 million
Yesterday, at 2 AM $1,451.72
-0.25%
$1.59 million $2.83 million
Yesterday, at 1 AM $1,455.67
-0.34%
$1.6 million $2.87 million
Yesterday, at 12 AM $1,460.11
-0.31%
$1.6 million $2.84 million
Aug 30, 11 PM $1,464.56
-1.43%
$1.61 million $2.92 million
Aug 30, 10 PM $1,485.75
-0.51%
$1.63 million $2.94 million
Aug 30, 9 PM $1,493.55
-0.01%
$1.64 million $2.88 million
Aug 30, 8 PM $1,493.15
+0.06%
$1.64 million $2.85 million
Aug 30, 7 PM $1,492.5
-0.39%
$1.64 million $2.85 million
Aug 30, 6 PM $1,498.01
+0.28%
$1.64 million $2.82 million
Download