SanDisk (Ondo Tokenized) Historical Data

SNDKON
Download
Date Close Price change Market cap Trading volume
Today $1,539.92
+0.00%
$1.73 million $2.85 million
Yesterday $1,551.61
+5.93%
$1.74 million $2.84 million
Aug 30, 2026 $1,485.75
-0.20%
$1.6 million $2.94 million
Aug 29, 2026 $1,487.97
+0.27%
$1.63 million $2.98 million
Aug 28, 2026 $1,483.87
+1.46%
$1.63 million $3.13 million
Aug 27, 2026 $1,472.56
-5.03%
$1.62 million $3.15 million
Aug 26, 2026 $1,552.51
+5.08%
$1.7 million $3.06 million
Aug 25, 2026 $1,477.49
+0.40%
$1.62 million $3.57 million
Aug 24, 2026 $1,472.54
-9.02%
$1.62 million $3.03 million
Aug 23, 2026 $1,618.57
+1.34%
$1.75 million $2.42 million
Aug 22, 2026 $1,597.21
+0.25%
$1.73 million $2.42 million
Aug 21, 2026 $1,593.35
+0.72%
$1.73 million $2.15 million
Aug 20, 2026 $1,581.88
-1.28%
$1.72 million $2.35 million
Aug 19, 2026 $1,603.39
+0.92%
$1.72 million $2.24 million
Aug 18, 2026 $1,588.77
-12.10%
$1.74 million $2.33 million
Aug 17, 2026 $1,807.52
+9.52%
$1.91 million $2.46 million
Aug 16, 2026 $1,649.67
-0.30%
$1.67 million $2.25 million
Aug 15, 2026 $1,654.5
+0.00%
$1.67 million $2.18 million
Aug 14, 2026 $1,653.96
+6.00%
$1.64 million $2.39 million
Aug 13, 2026 $1,559.46
+14.79%
$1.55 million $2.14 million
Aug 12, 2026 $1,358.48
+6.56%
$1.38 million $2.35 million
Aug 11, 2026 $1,275.02
+3.50%
$1.28 million $1.64 million
Aug 10, 2026 $1,231.71
+0.60%
$1.24 million $1.9 million
Aug 9, 2026 $1,224.64
+0.38%
$1.88 million $1.79 million
Aug 8, 2026 $1,219.76
+0.41%
$1.88 million $1.68 million
Aug 7, 2026 $1,215.46
-4.81%
$1.87 million $1.91 million
Aug 6, 2026 $1,277.01
+1.74%
$2.14 million $1.79 million
Aug 5, 2026 $1,254.48
-12.07%
$2.14 million $2.14 million
Aug 4, 2026 $1,426.69
+8.56%
$2.32 million $1.96 million
Aug 3, 2026 $1,314.21
+5.74%
$2.23 million $1.85 million
Aug 2, 2026 $1,242.86
+2.54%
$2.14 million $1.8 million
Aug 1, 2026 $1,212.13
-0.05%
$2.09 million $1.83 million
Jul 31, 2026 $1,213.2
-9.85%
$2.09 million $1.92 million
Jul 30, 2026 $1,345.76
+33.29%
$2.48 million $840,273
Jul 29, 2026 $1,008.2
-10.01%
$1.91 million $864,066
Jul 28, 2026 $1,120.4
-9.99%
$2.19 million $1.46 million
Jul 27, 2026 $1,256.27
-15.40%
$2.24 million $1.6 million
Jul 26, 2026 $1,484.74
+3.58%
$2.53 million $1.58 million
Jul 25, 2026 $1,433.44
-0.12%
$2.44 million $1.52 million
Jul 24, 2026 $1,435.11
-11.17%
$2.44 million $1.69 million
Jul 23, 2026 $1,615.61
+0.56%
$2.03 million $1.73 million
Jul 22, 2026 $1,606.59
-1.46%
$1.92 million $1.71 million
Jul 21, 2026 $1,630.34
+15.78%
$1.91 million $1.7 million
Jul 20, 2026 $1,408.15
+2.21%
$1.73 million $1.59 million
Jul 19, 2026 $1,377.74
+2.24%
$1.7 million $1.58 million
Jul 18, 2026 $1,347.49
-0.29%
$1.66 million $1.55 million
Jul 17, 2026 $1,351.36
-1.22%
$1.64 million $1.59 million
Jul 16, 2026 $1,367.52
-13.94%
$1.7 million $1.72 million
Jul 15, 2026 $1,589.08
-10.27%
$2.04 million $1.75 million
Jul 14, 2026 $1,770.92
+8.15%
$2.2 million $1.81 million
Download